股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-16 | 6.42 | 6.46 | 6.32 | 6.37 | 109840手 | 7013万 | -0.03 | -0.47% |
2022-05-13 | 6.19 | 6.49 | 6.07 | 6.40 | 741343手 | 46669万 | 0.21 | 3.39% |
2022-05-06 | 6.45 | 6.56 | 6.17 | 6.19 | 406256手 | 25849万 | -0.37 | -5.64% |
2022-04-29 | 7.53 | 7.54 | 6.14 | 6.56 | 1870364手 | 123710万 | -1.02 | -13.46% |
2022-04-22 | 7.75 | 7.78 | 7.47 | 7.58 | 731679手 | 55799万 | -0.25 | -3.19% |
2022-04-15 | 7.85 | 8.01 | 7.63 | 7.83 | 858626手 | 67427万 | -0.04 | -0.51% |
2022-04-08 | 7.81 | 7.96 | 7.71 | 7.87 | 490239手 | 38427万 | 0.01 | 0.13% |
2022-04-01 | 7.54 | 7.88 | 7.46 | 7.86 | 694633手 | 53495万 | 0.29 | 3.83% |
2022-03-25 | 7.78 | 7.81 | 7.56 | 7.57 | 546056手 | 41925万 | -0.22 | -2.82% |
2022-03-18 | 7.63 | 7.90 | 7.34 | 7.79 | 992922手 | 76332万 | 0.05 | 0.65% |
2022-03-11 | 8.23 | 8.25 | 7.36 | 7.74 | 747393手 | 58299万 | -0.49 | -5.95% |
2022-03-04 | 8.20 | 8.32 | 8.15 | 8.23 | 392719手 | 32373万 | 0.02 | 0.24% |
2022-02-25 | 8.59 | 8.65 | 8.11 | 8.21 | 628703手 | 52822万 | -0.39 | -4.54% |
2022-02-18 | 8.66 | 8.73 | 8.50 | 8.60 | 491077手 | 42260万 | -0.17 | -1.94% |
2022-02-11 | 8.53 | 8.86 | 8.47 | 8.77 | 649004手 | 56388万 | 0.30 | 3.54% |
2022-01-28 | 8.76 | 8.84 | 8.40 | 8.47 | 803178手 | 69324万 | -0.30 | -3.42% |
2022-01-21 | 8.65 | 8.86 | 8.61 | 8.77 | 649343手 | 56741万 | 0.10 | 1.15% |
2022-01-14 | 8.73 | 8.92 | 8.62 | 8.67 | 743734手 | 65343万 | -0.09 | -1.03% |
2022-01-07 | 8.81 | 8.93 | 8.74 | 8.76 | 818829手 | 72065万 | -0.02 | -0.23% |
2021-12-31 | 9.13 | 9.21 | 8.43 | 8.78 | 1463248手 | 129568万 | -0.35 | -3.83% |
2021-12-24 | 9.31 | 9.37 | 9.10 | 9.13 | 1492280手 | 137398万 | -0.27 | -2.87% |
2021-12-17 | 9.24 | 9.77 | 8.96 | 9.40 | 1816116手 | 168087万 | 0.30 | 3.30% |
2021-12-10 | 9.19 | 9.47 | 8.99 | 9.10 | 1722500手 | 158663万 | -0.02 | -0.22% |
2021-12-03 | 8.85 | 9.15 | 8.75 | 9.12 | 890545手 | 79356万 | 0.22 | 2.47% |
2021-11-26 | 9.06 | 9.33 | 8.89 | 8.90 | 922084手 | 84390万 | -0.20 | -2.20% |
2021-11-19 | 9.09 | 9.18 | 8.79 | 9.10 | 878372手 | 78966万 | 0.02 | 0.22% |
2021-11-12 | 8.74 | 9.27 | 8.71 | 9.08 | 1292835手 | 117373万 | 0.32 | 3.65% |
2021-11-05 | 8.61 | 8.86 | 8.58 | 8.76 | 872712手 | 76182万 | 0.14 | 1.62% |
2021-10-29 | 8.58 | 8.82 | 8.11 | 8.62 | 1558399手 | 132508万 | 0.03 | 0.35% |
2021-10-22 | 8.54 | 8.67 | 8.48 | 8.59 | 468651手 | 40255万 | 0.05 | 0.58% |
2021-10-15 | 8.77 | 8.84 | 8.50 | 8.54 | 512842手 | 44271万 | -0.19 | -2.18% |
2021-10-08 | 8.71 | 8.79 | 8.68 | 8.73 | 123643手 | 10793万 | 0.10 | 1.16% |
2021-09-30 | 8.91 | 8.95 | 8.55 | 8.63 | 643480手 | 55965万 | -0.28 | -3.14% |
2021-09-24 | 9.05 | 9.24 | 8.86 | 8.91 | 642295手 | 58148万 | -0.22 | -2.41% |
2021-09-17 | 9.29 | 9.40 | 8.98 | 9.13 | 1492657手 | 136563万 | -0.22 | -2.35% |
2021-09-10 | 8.96 | 9.54 | 8.95 | 9.35 | 2523259手 | 232374万 | 0.45 | 5.06% |
2021-09-03 | 8.54 | 9.40 | 8.34 | 8.90 | 2093273手 | 184861万 | 0.39 | 4.58% |
2021-08-27 | 8.60 | 8.73 | 8.40 | 8.51 | 1388969手 | 118863万 | 0.02 | 0.24% |
2021-08-20 | 8.00 | 8.64 | 7.99 | 8.49 | 1720747手 | 143820万 | 0.51 | 6.39% |
2021-08-13 | 7.77 | 8.05 | 7.73 | 7.98 | 616176手 | 48960万 | 0.20 | 2.57% |
2021-08-06 | 7.76 | 8.12 | 7.62 | 7.78 | 702008手 | 55302万 | -0.01 | -0.13% |
2021-07-30 | 8.34 | 8.44 | 7.78 | 7.79 | 852506手 | 68979万 | -0.58 | -6.93% |
2021-07-23 | 8.16 | 8.51 | 8.10 | 8.37 | 746454手 | 61686万 | 0.19 | 2.32% |
2021-07-16 | 8.27 | 8.30 | 8.09 | 8.18 | 599986手 | 49090万 | 0.03 | 0.37% |
2021-07-09 | 8.15 | 8.23 | 8.07 | 8.15 | 416438手 | 33938万 | -0.01 | -0.12% |
2021-07-02 | 8.69 | 8.69 | 8.14 | 8.16 | 591627手 | 49881万 | -0.52 | -5.99% |
2021-06-25 | 8.50 | 8.75 | 8.43 | 8.68 | 586189手 | 50243万 | 0.19 | 2.24% |
2021-06-18 | 8.52 | 8.56 | 8.37 | 8.49 | 361130手 | 30580万 | -0.03 | -0.35% |
2021-06-11 | 8.73 | 8.83 | 8.51 | 8.52 | 585608手 | 50906万 | -0.22 | -2.52% |
2021-06-04 | 8.92 | 8.94 | 8.63 | 8.74 | 868626手 | 76308万 | -0.24 | -2.67% |
2021-05-28 | 8.49 | 9.09 | 8.48 | 8.98 | 1343253手 | 118749万 | 0.52 | 6.15% |
2021-05-21 | 8.48 | 8.66 | 8.40 | 8.46 | 721112手 | 61326万 | -0.10 | -1.17% |
2021-05-14 | 8.17 | 8.59 | 8.04 | 8.56 | 718257手 | 59533万 | 0.37 | 4.52% |
2021-05-07 | 8.25 | 8.32 | 8.15 | 8.19 | 165853手 | 13631万 | -0.03 | -0.36% |
2021-04-30 | 8.31 | 8.40 | 8.06 | 8.22 | 614075手 | 50491万 | -0.14 | -1.68% |
2021-04-23 | 8.39 | 8.61 | 8.32 | 8.36 | 445010手 | 37713万 | -0.06 | -0.71% |
2021-04-16 | 8.60 | 8.64 | 8.31 | 8.42 | 486920手 | 40997万 | -0.19 | -2.21% |
2021-04-09 | 8.64 | 8.73 | 8.55 | 8.61 | 362014手 | 31250万 | -0.01 | -0.12% |
2021-04-02 | 8.73 | 8.76 | 8.58 | 8.62 | 417560手 | 36136万 | -0.11 | -1.26% |
2021-03-26 | 8.58 | 8.91 | 8.56 | 8.73 | 861934手 | 75101万 | 0.18 | 2.10% |
2021-03-19 | 8.64 | 8.67 | 8.53 | 8.55 | 527904手 | 45406万 | -0.19 | -2.17% |
2021-03-12 | 9.07 | 9.11 | 8.61 | 8.74 | 802135手 | 70591万 | -0.27 | -3.00% |
2021-03-05 | 8.89 | 9.05 | 8.73 | 9.01 | 714078手 | 63303万 | 0.16 | 1.81% |
2021-02-26 | 9.05 | 9.18 | 8.85 | 8.85 | 750321手 | 67490万 | -0.17 | -1.89% |
2021-02-19 | 8.79 | 9.03 | 8.69 | 9.02 | 333118手 | 29413万 | 0.36 | 4.16% |
2021-02-10 | 8.50 | 8.76 | 8.44 | 8.66 | 403612手 | 34746万 | 0.13 | 1.52% |
2021-02-05 | 8.88 | 9.00 | 8.49 | 8.53 | 696632手 | 61220万 | -0.33 | -3.73% |
2021-01-29 | 9.22 | 9.32 | 8.76 | 8.86 | 809477手 | 73159万 | -0.40 | -4.32% |
2021-01-22 | 9.28 | 9.54 | 9.20 | 9.26 | 1213008手 | 113390万 | -0.04 | -0.43% |
2021-01-15 | 9.74 | 9.88 | 9.24 | 9.30 | 1700918手 | 162360万 | -0.44 | -4.52% |
2021-01-08 | 9.94 | 10.05 | 9.47 | 9.74 | 1909531手 | 187440万 | -0.08 | -0.81% |
2020-12-31 | 9.32 | 9.96 | 9.25 | 9.82 | 1253788手 | 120421万 | 0.47 | 5.03% |
2020-12-25 | 9.51 | 9.72 | 9.15 | 9.35 | 886029手 | 83362万 | -0.19 | -1.99% |
2020-12-18 | 9.46 | 9.71 | 9.38 | 9.54 | 845488手 | 80640万 | 0.08 | 0.85% |
2020-12-11 | 10.17 | 10.22 | 9.35 | 9.46 | 1063240手 | 104299万 | -0.72 | -7.07% |
2020-12-04 | 10.05 | 10.45 | 9.95 | 10.18 | 1204362手 | 122942万 | 0.19 | 1.90% |
2020-11-27 | 9.77 | 10.14 | 9.73 | 9.99 | 1179396手 | 116901万 | 0.17 | 1.73% |
2020-11-20 | 9.50 | 9.87 | 9.47 | 9.82 | 734715手 | 71360万 | 0.40 | 4.25% |
2020-11-13 | 9.66 | 10.03 | 9.33 | 9.42 | 1082348手 | 105169万 | -0.18 | -1.88% |
2020-11-06 | 9.32 | 9.75 | 9.21 | 9.60 | 852786手 | 81186万 | 0.28 | 3.00% |
2020-10-30 | 9.81 | 9.83 | 9.30 | 9.32 | 803817手 | 77555万 | -0.56 | -5.67% |
2020-10-23 | 10.30 | 10.36 | 9.88 | 9.88 | 749846手 | 75514万 | -0.34 | -3.33% |
2020-10-16 | 10.06 | 10.49 | 10.05 | 10.22 | 1126565手 | 115928万 | 0.22 | 2.20% |
2020-10-09 | 10.02 | 10.05 | 9.97 | 10.00 | 161173手 | 16135万 | 0.12 | 1.22% |
2020-09-30 | 10.06 | 10.21 | 9.76 | 9.88 | 645045手 | 64676万 | -0.25 | -2.47% |
2020-09-25 | 10.38 | 10.55 | 9.90 | 10.13 | 1838573手 | 186502万 | 0.02 | 0.20% |
2020-09-18 | 9.76 | 10.20 | 9.65 | 10.11 | 935150手 | 92095万 | 0.40 | 4.12% |
2020-09-11 | 10.44 | 10.49 | 9.57 | 9.71 | 1353280手 | 135879万 | -0.77 | -7.35% |
2020-09-04 | 10.78 | 11.04 | 10.34 | 10.48 | 1462367手 | 156111万 | -0.26 | -2.42% |
2020-08-28 | 10.78 | 10.93 | 10.33 | 10.74 | 1411297手 | 149760万 | 0.00 | 0.00% |
2020-08-21 | 10.66 | 11.33 | 10.58 | 10.74 | 2218357手 | 243168万 | 0.20 | 1.90% |
2020-08-14 | 10.81 | 11.15 | 10.20 | 10.54 | 1990241手 | 211852万 | -0.41 | -3.74% |
2020-08-07 | 11.45 | 11.54 | 10.70 | 10.95 | 3550858手 | 397037万 | -0.27 | -2.41% |
2020-07-31 | 10.60 | 11.48 | 10.36 | 11.22 | 3422223手 | 372845万 | 0.63 | 5.95% |
2020-07-24 | 10.76 | 12.17 | 10.40 | 10.59 | 4983932手 | 555414万 | 0.16 | 1.53% |
2020-07-17 | 11.31 | 11.88 | 10.21 | 10.43 | 4987702手 | 561973万 | -1.01 | -8.83% |
2020-07-10 | 10.22 | 12.28 | 10.04 | 11.44 | 8076424手 | 902584万 | 1.56 | 15.79% |
2020-07-03 | 8.49 | 9.98 | 8.17 | 9.88 | 3456521手 | 311804万 | 1.22 | 14.09% |
2020-06-26 | 8.40 | 8.94 | 8.39 | 8.66 | 1476702手 | 128115万 | 0.21 | 2.48% |
2020-06-19 | 8.08 | 8.53 | 8.00 | 8.45 | 1340235手 | 110177万 | 0.42 | 5.23% |
2020-06-12 | 8.36 | 8.36 | 7.94 | 8.03 | 869250手 | 70958万 | -0.25 | -3.02% |
2020-06-05 | 8.20 | 8.50 | 8.16 | 8.28 | 1348047手 | 112401万 | 0.28 | 3.50% |
2020-05-29 | 7.91 | 8.12 | 7.84 | 8.00 | 579254手 | 46104万 | 0.11 | 1.39% |
2020-05-22 | 8.20 | 8.23 | 7.77 | 7.89 | 668388手 | 54239万 | -0.28 | -3.43% |
2020-05-15 | 8.35 | 8.39 | 8.16 | 8.17 | 739159手 | 61114万 | -0.16 | -1.92% |
2020-05-08 | 8.03 | 8.43 | 7.99 | 8.33 | 680204手 | 55858万 | 0.18 | 2.21% |
2020-04-30 | 7.93 | 8.16 | 7.68 | 8.15 | 794124手 | 63006万 | 0.21 | 2.65% |
2020-04-24 | 8.37 | 8.39 | 7.90 | 7.94 | 795133手 | 64968万 | -0.41 | -4.91% |
2020-04-17 | 8.34 | 8.48 | 8.22 | 8.35 | 1077288手 | 89997万 | -0.02 | -0.24% |
2020-04-10 | 8.33 | 8.63 | 8.28 | 8.37 | 1072543手 | 90393万 | 0.18 | 2.20% |
2020-04-03 | 8.33 | 8.45 | 8.16 | 8.19 | 871843手 | 72374万 | -0.29 | -3.42% |
2020-03-27 | 8.45 | 8.73 | 8.21 | 8.48 | 1381878手 | 117509万 | -0.27 | -3.09% |
2020-03-20 | 9.40 | 9.41 | 8.35 | 8.75 | 2156318手 | 189450万 | -0.63 | -6.72% |
2020-03-13 | 9.74 | 9.99 | 8.90 | 9.38 | 2791183手 | 268702万 | -0.50 | -5.06% |
2020-03-06 | 9.13 | 10.68 | 9.05 | 9.88 | 5147758手 | 515903万 | 0.86 | 9.53% |
2020-02-28 | 9.40 | 9.75 | 8.86 | 9.02 | 3447280手 | 325814万 | -0.47 | -4.95% |
2020-02-21 | 8.49 | 9.85 | 8.45 | 9.49 | 4267434手 | 394721万 | 1.16 | 13.93% |
2020-02-14 | 7.98 | 8.48 | 7.96 | 8.33 | 1384444手 | 114192万 | 0.29 | 3.61% |
2020-02-07 | 7.77 | 8.12 | 7.20 | 8.04 | 1623739手 | 127216万 | -0.59 | -6.84% |
2020-01-23 | 9.00 | 9.16 | 8.56 | 8.63 | 1351620手 | 121149万 | -0.33 | -3.68% |
2020-01-17 | 9.01 | 9.26 | 8.91 | 8.96 | 1247840手 | 113150万 | -0.08 | -0.89% |
2020-01-10 | 9.08 | 9.37 | 8.92 | 9.04 | 1780457手 | 162953万 | -0.16 | -1.74% |
2020-01-03 | 9.48 | 9.55 | 9.16 | 9.20 | 1022395手 | 95400万 | -0.10 | -1.07% |
2019-12-31 | 6.28 | 9.36 | 6.21 | 9.30 | 1950484手 | 162894万 | 0.54 | 6.16% |
2019-12-27 | 8.91 | 9.18 | 8.57 | 8.76 | 2260857手 | 200427万 | -0.13 | -1.46% |
2019-12-20 | 8.25 | 9.22 | 8.13 | 8.89 | 3049414手 | 266720万 | 0.64 | 7.76% |
2019-12-13 | 7.99 | 8.35 | 7.89 | 8.25 | 874433手 | 70349万 | 0.28 | 3.51% |
2019-12-06 | 7.90 | 8.00 | 7.78 | 7.97 | 497245手 | 39357万 | 0.14 | 1.79% |
2019-11-29 | 7.92 | 8.01 | 7.76 | 7.83 | 550721手 | 43323万 | -0.09 | -1.14% |
2019-11-22 | 7.89 | 8.06 | 7.87 | 7.92 | 475119手 | 37865万 | 0.04 | 0.51% |
2019-11-15 | 8.23 | 8.23 | 7.87 | 7.88 | 672203手 | 53717万 | -0.35 | -4.25% |
2019-11-08 | 8.34 | 8.53 | 8.19 | 8.23 | 1053108手 | 88133万 | -0.11 | -1.32% |
2019-11-01 | 8.38 | 8.52 | 8.14 | 8.34 | 801356手 | 66759万 | -0.01 | -0.12% |
2019-10-25 | 8.16 | 8.38 | 8.01 | 8.35 | 679038手 | 55664万 | 0.19 | 2.33% |
2019-10-18 | 8.49 | 8.64 | 8.13 | 8.16 | 1163452手 | 98418万 | -0.16 | -1.92% |
2019-10-11 | 8.08 | 8.42 | 8.01 | 8.32 | 524658手 | 43178万 | 0.19 | 2.34% |
2019-09-30 | 8.24 | 8.29 | 8.11 | 8.13 | 137571手 | 11289万 | -0.11 | -1.33% |
2019-09-27 | 8.61 | 8.63 | 8.17 | 8.24 | 846731手 | 70976万 | -0.37 | -4.30% |
2019-09-20 | 9.02 | 9.02 | 8.50 | 8.61 | 1128904手 | 98382万 | -0.39 | -4.33% |
2019-09-12 | 8.90 | 9.07 | 8.71 | 9.00 | 1528572手 | 136104万 | 0.28 | 3.21% |
2019-09-06 | 8.18 | 8.98 | 8.15 | 8.72 | 1844597手 | 157766万 | 0.57 | 6.99% |
2019-08-30 | 8.24 | 8.50 | 8.11 | 8.15 | 1155757手 | 95593万 | -0.29 | -3.44% |
2019-08-23 | 8.35 | 8.77 | 8.34 | 8.44 | 1291005手 | 110613万 | 0.16 | 1.93% |
2019-08-16 | 8.20 | 8.47 | 8.01 | 8.28 | 935493手 | 77497万 | 0.18 | 2.22% |
2019-08-09 | 8.50 | 8.62 | 8.04 | 8.10 | 1185704手 | 98245万 | -0.46 | -5.37% |
2019-08-02 | 9.00 | 9.05 | 8.42 | 8.56 | 1101509手 | 96937万 | -0.44 | -4.89% |
2019-07-26 | 9.28 | 9.30 | 8.80 | 9.00 | 1226837手 | 110629万 | -0.23 | -2.49% |
2019-07-19 | 9.12 | 9.53 | 9.08 | 9.23 | 1594864手 | 148046万 | 0.11 | 1.21% |
2019-07-12 | 9.45 | 9.65 | 8.97 | 9.12 | 2057541手 | 189924万 | -0.29 | -3.08% |
2019-07-05 | 9.09 | 9.67 | 8.93 | 9.41 | 2738485手 | 254676万 | 0.60 | 6.81% |
2019-06-28 | 9.08 | 9.17 | 8.75 | 8.81 | 1486898手 | 132470万 | -0.21 | -2.33% |
2019-06-21 | 8.38 | 9.18 | 8.24 | 9.02 | 2145003手 | 187770万 | 0.69 | 8.28% |
2019-06-14 | 8.55 | 8.86 | 7.95 | 8.33 | 2232053手 | 189736万 | -0.35 | -4.03% |
2019-06-06 | 8.61 | 8.80 | 8.43 | 8.68 | 1069433手 | 92589万 | 0.11 | 1.28% |
2019-05-31 | 8.47 | 8.82 | 8.33 | 8.57 | 1506219手 | 130429万 | 0.13 | 1.54% |
2019-05-24 | 8.43 | 8.76 | 8.27 | 8.44 | 1539513手 | 131364万 | 0.04 | 0.48% |
2019-05-17 | 8.71 | 9.06 | 8.31 | 8.40 | 2120096手 | 186855万 | -0.44 | -4.98% |