股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-02-26 | 18.30 | 20.35 | 17.58 | 17.97 | 6725850手 | 1285073万 | 0.22 | 1.24% |
2021-02-19 | 17.90 | 18.44 | 17.12 | 17.75 | 3660328手 | 653720万 | 1.18 | 7.12% |
2021-02-10 | 14.60 | 16.79 | 14.43 | 16.57 | 3635058手 | 570479万 | 2.10 | 14.51% |
2021-02-05 | 13.00 | 15.30 | 12.90 | 14.47 | 3714617手 | 536686万 | 1.48 | 11.39% |
2021-01-29 | 14.78 | 15.25 | 12.55 | 12.99 | 3024194手 | 414872万 | -1.65 | -11.27% |
2021-01-22 | 12.91 | 15.15 | 12.81 | 14.64 | 3231693手 | 463124万 | 1.69 | 13.05% |
2021-01-15 | 13.00 | 13.88 | 12.63 | 12.95 | 1869478手 | 247686万 | -0.01 | -0.08% |
2021-01-08 | 12.80 | 13.44 | 12.55 | 12.96 | 1668832手 | 217144万 | 0.16 | 1.25% |
2020-12-31 | 11.98 | 12.85 | 11.67 | 12.80 | 1232897手 | 149842万 | 0.89 | 7.47% |
2020-12-25 | 12.60 | 12.89 | 11.59 | 11.91 | 1535136手 | 183842万 | -0.78 | -6.15% |
2020-12-18 | 12.45 | 13.00 | 12.31 | 12.69 | 1699428手 | 214736万 | 0.16 | 1.28% |
2020-12-11 | 13.02 | 13.06 | 12.28 | 12.53 | 1181022手 | 148378万 | -0.49 | -3.76% |
2020-12-04 | 13.08 | 13.15 | 12.70 | 13.02 | 758673手 | 97863万 | 0.11 | 0.85% |
2020-11-27 | 13.75 | 14.00 | 12.61 | 12.91 | 2454119手 | 328385万 | -0.75 | -5.49% |
2020-11-20 | 14.05 | 14.50 | 13.41 | 13.66 | 4410752手 | 613634万 | -0.33 | -2.36% |
2020-11-13 | 12.45 | 14.00 | 12.27 | 13.99 | 3921774手 | 508068万 | 1.57 | 12.64% |
2020-11-06 | 11.45 | 12.59 | 11.32 | 12.42 | 2184500手 | 265308万 | 0.90 | 7.81% |
2020-10-30 | 11.89 | 12.00 | 11.38 | 11.52 | 1510828手 | 176461万 | -0.48 | -4.00% |
2020-10-23 | 11.52 | 12.29 | 11.51 | 12.00 | 1465181手 | 173035万 | 0.55 | 4.80% |
2020-10-16 | 10.86 | 11.83 | 10.79 | 11.45 | 1361786手 | 155783万 | 0.55 | 5.05% |
2020-10-09 | 10.60 | 10.92 | 10.44 | 10.90 | 272423手 | 29196万 | 0.52 | 5.01% |
2020-09-30 | 10.60 | 10.75 | 10.26 | 10.38 | 396774手 | 41648万 | -0.19 | -1.80% |
2020-09-25 | 11.93 | 11.99 | 10.49 | 10.57 | 910693手 | 101799万 | -1.24 | -10.50% |
2020-09-18 | 11.85 | 12.07 | 11.37 | 11.81 | 1593703手 | 187731万 | 0.05 | 0.42% |
2020-09-11 | 12.15 | 12.46 | 11.50 | 11.76 | 1132653手 | 134430万 | -0.39 | -3.21% |
2020-09-04 | 12.27 | 12.71 | 11.99 | 12.15 | 2377167手 | 294630万 | 0.60 | 5.20% |
2020-08-28 | 11.05 | 11.59 | 10.75 | 11.55 | 1446775手 | 161709万 | 0.61 | 5.58% |
2020-08-21 | 10.38 | 11.79 | 10.35 | 10.94 | 2112700手 | 235237万 | 0.61 | 5.91% |
2020-08-14 | 10.82 | 10.95 | 10.00 | 10.33 | 1138111手 | 119246万 | -0.52 | -4.79% |
2020-08-07 | 10.20 | 11.50 | 10.11 | 10.85 | 2283503手 | 246312万 | 0.70 | 6.90% |
2020-07-31 | 10.52 | 10.62 | 9.83 | 10.15 | 1005904手 | 101930万 | -0.37 | -3.52% |
2020-07-24 | 10.00 | 11.01 | 9.90 | 10.52 | 1977011手 | 205461万 | 0.72 | 7.35% |
2020-07-17 | 10.20 | 10.46 | 9.56 | 9.80 | 1161747手 | 116636万 | -0.40 | -3.92% |
2020-07-10 | 9.50 | 10.39 | 9.50 | 10.20 | 1389676手 | 138587万 | 0.77 | 8.16% |
2020-07-03 | 8.89 | 9.49 | 8.77 | 9.43 | 728652手 | 66476万 | 0.45 | 5.01% |
2020-06-26 | 9.02 | 9.06 | 8.83 | 8.98 | 320555手 | 28691万 | -0.09 | -0.99% |
2020-06-19 | 9.25 | 9.34 | 8.98 | 9.07 | 599978手 | 54638万 | -0.17 | -1.84% |
2020-06-12 | 9.27 | 9.51 | 9.15 | 9.24 | 539720手 | 50492万 | 0.06 | 0.65% |
2020-06-05 | 9.20 | 9.56 | 9.14 | 9.18 | 560476手 | 52190万 | 0.03 | 0.33% |
2020-05-29 | 11.98 | 12.28 | 8.91 | 9.15 | 404441手 | 41989万 | -2.84 | -23.69% |
2020-05-22 | 12.00 | 12.38 | 11.93 | 11.99 | 322812手 | 39144万 | 0.01 | 0.08% |
2020-05-15 | 12.22 | 12.46 | 11.98 | 11.98 | 301429手 | 36618万 | -0.23 | -1.88% |
2020-05-08 | 12.12 | 12.35 | 12.02 | 12.21 | 294635手 | 35901万 | -0.08 | -0.65% |
2020-04-30 | 12.04 | 12.33 | 11.46 | 12.29 | 506960手 | 60203万 | 0.29 | 2.42% |
2020-04-24 | 12.00 | 12.21 | 11.66 | 12.00 | 510380手 | 61031万 | 0.01 | 0.08% |
2020-04-17 | 11.75 | 12.05 | 11.60 | 11.99 | 510439手 | 60346万 | 0.29 | 2.48% |
2020-04-10 | 11.91 | 12.25 | 11.63 | 11.70 | 395711手 | 47397万 | -0.05 | -0.43% |
2020-04-03 | 11.98 | 12.50 | 11.60 | 11.75 | 815349手 | 97798万 | 0.08 | 0.69% |
2020-03-27 | 11.90 | 11.90 | 11.37 | 11.67 | 427723手 | 49737万 | -0.23 | -1.93% |
2020-03-20 | 13.32 | 13.40 | 11.35 | 11.90 | 682660手 | 84278万 | -1.57 | -11.66% |
2020-03-13 | 13.70 | 13.74 | 12.68 | 13.47 | 854583手 | 114256万 | -0.63 | -4.47% |
2020-03-06 | 13.90 | 14.24 | 13.55 | 14.10 | 1092984手 | 151468万 | 0.29 | 2.10% |
2020-02-28 | 13.23 | 13.99 | 12.55 | 13.81 | 1004321手 | 131525万 | 0.60 | 4.54% |
2020-02-21 | 13.16 | 13.57 | 13.14 | 13.21 | 429971手 | 57397万 | 0.03 | 0.23% |
2020-02-14 | 13.30 | 13.30 | 12.97 | 13.18 | 458206手 | 60123万 | -0.02 | -0.15% |
2020-02-07 | 12.35 | 13.26 | 11.91 | 13.20 | 835744手 | 105258万 | -0.52 | -3.79% |
2020-01-23 | 14.70 | 14.78 | 13.32 | 13.72 | 507951手 | 71554万 | -0.79 | -5.45% |
2020-01-17 | 13.86 | 14.85 | 13.75 | 14.51 | 667239手 | 95335万 | 0.65 | 4.69% |
2020-01-10 | 14.20 | 14.52 | 13.62 | 13.86 | 850031手 | 118965万 | -0.09 | -0.65% |
2020-01-03 | 13.95 | 14.20 | 13.82 | 13.95 | 268349手 | 37576万 | 0.03 | 0.22% |
2019-12-31 | 11.51 | 14.07 | 11.29 | 13.92 | 573201手 | 72683万 | 0.42 | 3.11% |
2019-12-27 | 12.99 | 13.52 | 12.81 | 13.50 | 465050手 | 61047万 | 0.55 | 4.25% |
2019-12-20 | 13.28 | 13.30 | 12.62 | 12.95 | 632485手 | 82439万 | -0.27 | -2.04% |
2019-12-13 | 13.24 | 13.36 | 12.92 | 13.22 | 386762手 | 50756万 | 0.06 | 0.46% |
2019-12-06 | 13.80 | 13.88 | 13.10 | 13.16 | 339775手 | 45814万 | -0.77 | -5.53% |
2019-11-29 | 12.89 | 13.95 | 12.72 | 13.93 | 647035手 | 86773万 | 0.97 | 7.49% |
2019-11-22 | 13.05 | 13.25 | 12.56 | 12.96 | 789621手 | 101141万 | -0.05 | -0.38% |
2019-11-15 | 14.27 | 14.27 | 13.01 | 13.01 | 775556手 | 105074万 | -1.26 | -8.83% |
2019-11-08 | 14.74 | 14.99 | 14.25 | 14.27 | 497233手 | 72737万 | -0.23 | -1.59% |
2019-11-01 | 13.75 | 14.63 | 13.51 | 14.50 | 582428手 | 81788万 | 0.69 | 5.00% |
2019-10-25 | 14.15 | 14.34 | 13.61 | 13.81 | 363776手 | 50603万 | -0.19 | -1.36% |
2019-10-18 | 14.27 | 14.55 | 13.65 | 14.00 | 822612手 | 115924万 | -0.04 | -0.28% |
2019-10-11 | 13.05 | 14.09 | 12.53 | 14.04 | 598674手 | 80169万 | 1.03 | 7.92% |
2019-09-30 | 12.51 | 13.35 | 12.51 | 13.01 | 144382手 | 18830万 | 0.62 | 5.00% |
2019-09-27 | 12.90 | 12.92 | 12.20 | 12.39 | 330698手 | 41458万 | -0.51 | -3.95% |
2019-09-20 | 14.18 | 14.29 | 12.75 | 12.90 | 800220手 | 105766万 | -0.59 | -4.37% |
2019-09-12 | 13.01 | 13.73 | 13.01 | 13.49 | 613282手 | 81903万 | 0.76 | 5.97% |
2019-09-06 | 11.24 | 12.85 | 11.18 | 12.73 | 834382手 | 100439万 | 1.43 | 12.65% |
2019-08-30 | 11.12 | 11.51 | 11.00 | 11.30 | 501775手 | 56499万 | -0.14 | -1.22% |
2019-08-23 | 11.65 | 11.90 | 11.31 | 11.44 | 302258手 | 34947万 | -0.18 | -1.55% |
2019-08-16 | 12.19 | 12.25 | 11.45 | 11.62 | 241639手 | 28713万 | -0.28 | -2.35% |
2019-08-09 | 11.89 | 12.12 | 11.33 | 11.90 | 318068手 | 37308万 | -0.10 | -0.83% |
2019-08-02 | 12.04 | 12.28 | 11.70 | 12.00 | 336488手 | 40466万 | -0.10 | -0.83% |
2019-07-26 | 13.07 | 13.07 | 11.76 | 12.10 | 689756手 | 83836万 | -0.98 | -7.49% |
2019-07-19 | 13.23 | 13.30 | 12.81 | 13.08 | 269573手 | 35286万 | -0.19 | -1.43% |
2019-07-12 | 13.74 | 13.85 | 13.25 | 13.27 | 419837手 | 56677万 | -0.58 | -4.19% |
2019-07-05 | 14.10 | 14.68 | 13.40 | 13.85 | 971109手 | 135601万 | 0.19 | 1.39% |
2019-06-28 | 13.23 | 13.72 | 12.65 | 13.66 | 649604手 | 86086万 | 0.43 | 3.25% |
2019-06-21 | 12.46 | 13.52 | 12.41 | 13.23 | 381528手 | 49782万 | 0.77 | 6.18% |
2019-06-14 | 12.51 | 12.89 | 12.01 | 12.46 | 291634手 | 36845万 | -0.04 | -0.32% |
2019-06-06 | 13.29 | 13.65 | 12.40 | 12.50 | 339481手 | 44048万 | -1.00 | -7.41% |
2019-05-31 | 13.00 | 13.55 | 12.72 | 13.50 | 624633手 | 82103万 | 0.70 | 5.47% |
2019-05-24 | 13.21 | 13.25 | 12.58 | 12.80 | 395853手 | 50671万 | -0.53 | -3.98% |
2019-05-17 | 13.61 | 13.63 | 13.00 | 13.33 | 651784手 | 86790万 | -0.57 | -4.10% |
2019-05-10 | 14.80 | 14.80 | 13.20 | 13.90 | 690042手 | 95549万 | -1.61 | -10.38% |
2019-04-30 | 14.96 | 15.54 | 14.58 | 15.51 | 231706手 | 35221万 | 0.52 | 3.47% |
2019-04-26 | 15.76 | 15.95 | 14.90 | 14.99 | 851048手 | 130101万 | -0.66 | -4.22% |
2019-04-19 | 16.45 | 16.70 | 15.27 | 15.65 | 749555手 | 119550万 | -0.46 | -2.85% |
2019-04-12 | 18.00 | 18.35 | 15.87 | 16.11 | 1214957手 | 207693万 | -0.73 | -4.33% |
2019-04-04 | 15.34 | 17.15 | 15.34 | 16.84 | 1301718手 | 213424万 | 1.51 | 9.85% |
2019-03-29 | 14.20 | 15.50 | 14.11 | 15.33 | 1321402手 | 197423万 | 0.90 | 6.24% |
2019-03-22 | 13.60 | 14.91 | 13.60 | 14.43 | 1860575手 | 268575万 | 0.95 | 7.05% |
2019-03-15 | 13.24 | 13.94 | 13.19 | 13.48 | 608085手 | 82535万 | 0.34 | 2.59% |
2019-03-08 | 13.83 | 14.18 | 13.14 | 13.14 | 816545手 | 113151万 | -0.61 | -4.44% |
2019-03-01 | 13.57 | 14.25 | 13.49 | 13.75 | 685631手 | 94813万 | 0.29 | 2.15% |
2019-02-22 | 13.59 | 13.73 | 13.12 | 13.46 | 472872手 | 63820万 | 0.02 | 0.15% |
2019-02-15 | 13.09 | 13.89 | 12.84 | 13.44 | 535057手 | 71823万 | 0.46 | 3.54% |
2019-02-01 | 12.59 | 13.17 | 12.44 | 12.98 | 493038手 | 63109万 | 0.47 | 3.76% |
2019-01-25 | 12.57 | 13.16 | 12.46 | 12.51 | 763736手 | 97925万 | -0.05 | -0.40% |
2019-01-18 | 12.40 | 12.82 | 12.09 | 12.56 | 493448手 | 61108万 | 0.13 | 1.05% |
2019-01-11 | 11.75 | 12.75 | 11.75 | 12.43 | 751460手 | 92783万 | 0.78 | 6.70% |
2018-12-28 | 11.78 | 11.92 | 11.10 | 11.52 | 547049手 | 62834万 | -0.31 | -2.62% |
2018-12-21 | 12.60 | 12.66 | 11.00 | 11.83 | 665883手 | 80018万 | -0.88 | -6.92% |
2018-12-14 | 12.38 | 12.86 | 12.20 | 12.71 | 775384手 | 97373万 | 0.33 | 2.67% |
2018-12-07 | 12.04 | 12.63 | 11.88 | 12.38 | 787499手 | 97075万 | 0.67 | 5.72% |
2018-11-30 | 11.90 | 11.94 | 11.00 | 11.71 | 889341手 | 102050万 | -0.35 | -2.90% |
2018-11-23 | 13.20 | 13.51 | 11.87 | 12.06 | 816700手 | 104373万 | -0.92 | -7.09% |
2018-11-16 | 12.60 | 13.06 | 12.44 | 12.98 | 880754手 | 112706万 | 0.28 | 2.21% |
2018-11-09 | 13.65 | 13.74 | 12.34 | 12.70 | 1275868手 | 164234万 | -0.96 | -7.03% |
2018-11-02 | 13.01 | 13.70 | 12.96 | 13.66 | 539548手 | 71994万 | 0.89 | 6.97% |
2018-10-24 | 13.28 | 14.30 | 12.25 | 12.77 | 1642150手 | 222927万 | -1.12 | -8.06% |
2018-10-19 | 15.58 | 15.62 | 11.87 | 13.89 | 2080558手 | 281408万 | -1.80 | -11.47% |
2018-10-12 | 16.59 | 16.80 | 14.96 | 15.69 | 1100403手 | 176282万 | -1.26 | -7.43% |
2018-09-28 | 16.79 | 17.43 | 16.67 | 16.95 | 572517手 | 97365万 | 0.08 | 0.47% |
2018-09-21 | 15.74 | 17.09 | 15.28 | 16.87 | 996145手 | 159356万 | 0.98 | 6.17% |
2018-09-14 | 16.12 | 16.24 | 14.85 | 15.89 | 788324手 | 123189万 | -0.35 | -2.15% |
2018-09-07 | 16.74 | 17.03 | 15.66 | 16.24 | 608924手 | 99791万 | -0.54 | -3.22% |
2018-08-31 | 16.81 | 17.90 | 16.59 | 16.78 | 1189072手 | 204334万 | -0.03 | -0.18% |
2018-08-24 | 16.14 | 17.62 | 16.11 | 16.81 | 796703手 | 133919万 | 0.61 | 3.77% |
2018-08-17 | 16.86 | 18.12 | 15.88 | 16.20 | 1199671手 | 203028万 | -0.53 | -3.17% |
2018-08-10 | 16.94 | 17.00 | 14.65 | 16.73 | 1218091手 | 192508万 | -0.16 | -0.95% |
2018-08-03 | 16.25 | 17.08 | 15.41 | 16.89 | 716499手 | 117060万 | 0.87 | 5.43% |
2018-07-27 | 15.50 | 16.91 | 14.97 | 16.02 | 824543手 | 133766万 | 0.82 | 5.39% |
2018-07-20 | 15.26 | 15.36 | 14.69 | 15.20 | 545223手 | 82069万 | -0.05 | -0.33% |
2018-07-13 | 13.38 | 15.41 | 13.12 | 15.25 | 873290手 | 124668万 | 2.17 | 16.59% |
2018-07-06 | 14.91 | 15.17 | 12.60 | 13.08 | 808153手 | 111506万 | -1.80 | -12.10% |
2018-06-29 | 15.10 | 15.46 | 13.95 | 14.88 | 768591手 | 112597万 | 0.11 | 0.74% |
2018-06-22 | 16.30 | 16.83 | 13.96 | 14.77 | 748408手 | 116070万 | -2.29 | -13.42% |
2018-06-15 | 16.87 | 17.35 | 16.26 | 17.06 | 603092手 | 101064万 | 0.03 | 0.18% |
2018-06-08 | 16.21 | 17.08 | 15.90 | 17.03 | 738220手 | 121751万 | 0.82 | 5.06% |
2018-06-01 | 16.52 | 17.60 | 16.12 | 16.21 | 805329手 | 136047万 | -1.12 | -6.46% |
2018-05-25 | 25.65 | 26.90 | 17.11 | 17.33 | 836955手 | 187080万 | -7.95 | -31.45% |
2018-05-18 | 23.23 | 25.84 | 23.17 | 25.28 | 711607手 | 171845万 | 2.08 | 8.97% |
2018-05-11 | 22.40 | 23.99 | 22.35 | 23.20 | 571278手 | 133104万 | 0.85 | 3.80% |
2018-05-04 | 20.54 | 22.64 | 20.40 | 22.35 | 516349手 | 110476万 | 2.14 | 10.59% |
2018-04-27 | 20.30 | 21.69 | 19.31 | 20.21 | 570065手 | 117264万 | -0.17 | -0.83% |
2018-04-20 | 21.78 | 21.89 | 19.95 | 20.38 | 765514手 | 160240万 | -1.23 | -5.69% |
2018-04-13 | 21.19 | 22.80 | 19.93 | 21.61 | 1015948手 | 216178万 | 0.01 | 0.05% |
2018-04-04 | 23.41 | 23.41 | 21.07 | 21.60 | 867555手 | 186642万 | -4.41 | -16.95% |