股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-24 | 13.84 | 14.17 | 12.85 | 12.86 | 315069手 | 43005万 | -0.55 | -4.10% |
2022-05-20 | 13.86 | 14.24 | 12.94 | 13.41 | 471661手 | 63245万 | -0.43 | -3.11% |
2022-05-13 | 13.65 | 15.26 | 13.58 | 13.84 | 865446手 | 124182万 | 0.05 | 0.36% |
2022-05-06 | 12.82 | 14.50 | 12.58 | 13.79 | 325376手 | 43829万 | 0.80 | 6.16% |
2022-04-29 | 14.19 | 15.43 | 11.87 | 12.99 | 754173手 | 100019万 | -1.46 | -10.10% |
2022-04-22 | 17.19 | 18.77 | 14.17 | 14.45 | 1240729手 | 209303万 | -3.22 | -18.22% |
2022-04-15 | 15.61 | 18.65 | 14.76 | 17.67 | 1075440手 | 188083万 | 1.94 | 12.33% |
2022-04-08 | 16.38 | 16.84 | 15.56 | 15.73 | 204137手 | 33108万 | -0.67 | -4.08% |
2022-04-01 | 16.82 | 17.55 | 16.39 | 16.40 | 409326手 | 69408万 | -0.42 | -2.50% |
2022-03-25 | 18.67 | 19.00 | 16.81 | 16.82 | 610756手 | 108658万 | -1.85 | -9.91% |
2022-03-18 | 19.20 | 19.78 | 17.38 | 18.67 | 1162798手 | 217416万 | 0.10 | 0.54% |
2022-03-11 | 18.71 | 19.78 | 15.69 | 18.57 | 1270510手 | 228202万 | -0.13 | -0.69% |
2022-03-04 | 16.88 | 18.70 | 16.69 | 18.70 | 399528手 | 70851万 | 1.72 | 10.13% |
2022-02-25 | 16.76 | 18.40 | 16.46 | 16.98 | 421604手 | 73047万 | 0.28 | 1.68% |
2022-02-18 | 16.03 | 16.95 | 16.03 | 16.70 | 178391手 | 29598万 | 0.47 | 2.90% |
2022-02-11 | 16.25 | 16.95 | 16.14 | 16.23 | 205368手 | 33965万 | 0.10 | 0.62% |
2022-01-28 | 18.48 | 18.48 | 15.68 | 16.13 | 327375手 | 54562万 | -2.38 | -12.86% |
2022-01-21 | 21.21 | 21.21 | 18.50 | 18.51 | 629742手 | 125787万 | -2.81 | -13.18% |
2022-01-14 | 19.90 | 21.76 | 19.74 | 21.32 | 843982手 | 173769万 | 1.60 | 8.11% |
2022-01-07 | 19.46 | 20.36 | 19.10 | 19.72 | 310548手 | 61619万 | 0.32 | 1.65% |
2021-12-31 | 18.62 | 20.36 | 18.62 | 19.40 | 367647手 | 71384万 | 0.65 | 3.47% |
2021-12-24 | 20.40 | 21.05 | 18.46 | 18.75 | 270359手 | 53445万 | -1.57 | -7.73% |
2021-12-17 | 20.90 | 21.48 | 20.20 | 20.32 | 218681手 | 45569万 | -0.50 | -2.40% |
2021-12-10 | 23.09 | 23.09 | 20.70 | 20.82 | 348839手 | 75274万 | -2.42 | -10.41% |
2021-12-03 | 21.02 | 24.46 | 21.02 | 23.24 | 572128手 | 132053万 | 2.22 | 10.56% |
2021-11-26 | 20.91 | 22.22 | 20.61 | 21.02 | 174335手 | 37146万 | 0.03 | 0.14% |
2021-11-19 | 21.27 | 22.62 | 20.55 | 20.99 | 191380手 | 41197万 | -0.15 | -0.71% |
2021-11-12 | 21.38 | 21.84 | 20.70 | 21.14 | 179676手 | 38185万 | -0.23 | -1.08% |
2021-11-05 | 18.48 | 21.75 | 18.18 | 21.37 | 326844手 | 65690万 | 1.96 | 10.10% |
2021-10-29 | 20.17 | 20.64 | 18.99 | 19.41 | 113023手 | 22288万 | -0.76 | -3.77% |
2021-10-22 | 20.65 | 20.80 | 19.94 | 20.17 | 109802手 | 22257万 | -0.68 | -3.26% |
2021-10-15 | 22.01 | 22.99 | 20.65 | 20.85 | 139250手 | 30287万 | -1.16 | -5.27% |
2021-10-08 | 21.45 | 22.25 | 21.41 | 22.01 | 28540手 | 6246万 | 0.56 | 2.61% |
2021-09-30 | 22.55 | 22.82 | 21.31 | 21.45 | 78261手 | 17211万 | -1.14 | -5.05% |
2021-09-24 | 23.11 | 23.65 | 22.50 | 22.59 | 57225手 | 13186万 | -0.91 | -3.87% |
2021-09-17 | 23.25 | 24.79 | 23.01 | 23.50 | 137213手 | 32801万 | 0.31 | 1.34% |
2021-09-10 | 23.38 | 23.93 | 23.11 | 23.19 | 110561手 | 26057万 | -0.26 | -1.11% |
2021-09-03 | 23.20 | 23.93 | 22.23 | 23.45 | 155975手 | 35828万 | -0.07 | -0.30% |
2021-08-27 | 24.65 | 24.84 | 23.11 | 23.52 | 119423手 | 28832万 | -1.18 | -4.78% |
2021-08-20 | 26.15 | 26.50 | 24.43 | 24.70 | 95032手 | 24154万 | -1.41 | -5.40% |
2021-08-13 | 26.40 | 27.26 | 25.75 | 26.11 | 114191手 | 30346万 | -0.54 | -2.03% |
2021-08-06 | 26.08 | 28.54 | 25.75 | 26.65 | 216699手 | 59255万 | 0.60 | 2.30% |
2021-07-30 | 27.05 | 27.34 | 24.83 | 26.05 | 153425手 | 40077万 | -1.09 | -4.02% |
2021-07-23 | 27.06 | 29.50 | 26.60 | 27.14 | 133657手 | 37053万 | 0.03 | 0.11% |
2021-07-16 | 27.86 | 29.15 | 26.88 | 27.11 | 155444手 | 43610万 | -0.76 | -2.73% |
2021-07-09 | 28.88 | 29.12 | 27.17 | 27.87 | 136456手 | 38362万 | -0.65 | -2.28% |
2021-07-02 | 30.40 | 31.49 | 28.50 | 28.52 | 128487手 | 38485万 | -1.82 | -6.00% |
2021-06-25 | 29.59 | 30.50 | 29.21 | 30.34 | 125700手 | 37751万 | 0.69 | 2.33% |
2021-06-18 | 30.90 | 31.45 | 28.97 | 29.65 | 106993手 | 32049万 | -1.51 | -4.85% |
2021-06-11 | 32.20 | 33.75 | 30.05 | 31.16 | 209587手 | 66352万 | -0.95 | -2.96% |
2021-06-04 | 34.28 | 36.37 | 32.11 | 32.11 | 207209手 | 69869万 | -2.39 | -6.93% |
2021-05-28 | 30.59 | 35.66 | 29.88 | 34.50 | 306422手 | 101511万 | 4.21 | 13.90% |
2021-05-21 | 28.99 | 32.60 | 28.99 | 30.29 | 338611手 | 104041万 | 1.38 | 4.77% |
2021-05-14 | 27.12 | 29.12 | 26.28 | 28.91 | 278328手 | 76605万 | 1.77 | 6.52% |
2021-05-07 | 29.90 | 29.90 | 27.14 | 27.14 | 165105手 | 46909万 | -2.53 | -8.53% |
2021-04-30 | 28.40 | 32.75 | 28.05 | 29.67 | 353207手 | 106514万 | 1.24 | 4.36% |
2021-04-23 | 28.89 | 30.17 | 28.38 | 28.43 | 208504手 | 60975万 | -0.50 | -1.73% |
2021-04-16 | 32.90 | 33.07 | 27.80 | 28.93 | 204882手 | 61654万 | -4.17 | -12.60% |
2021-04-09 | 33.81 | 33.98 | 32.70 | 33.10 | 77284手 | 25775万 | -0.49 | -1.46% |
2021-04-02 | 33.15 | 34.50 | 31.99 | 33.59 | 95389手 | 31447万 | 0.48 | 1.45% |
2021-03-26 | 33.41 | 34.19 | 31.55 | 33.11 | 93273手 | 30706万 | -0.35 | -1.05% |
2021-03-19 | 34.50 | 35.15 | 32.70 | 33.46 | 132598手 | 45088万 | -1.32 | -3.79% |
2021-03-12 | 38.32 | 39.74 | 33.80 | 34.78 | 193858手 | 69595万 | -3.32 | -8.71% |
2021-03-05 | 38.82 | 40.56 | 37.60 | 38.10 | 210201手 | 82608万 | -0.51 | -1.32% |
2021-02-26 | 42.57 | 46.58 | 38.20 | 38.61 | 420369手 | 177848万 | -4.06 | -9.52% |
2021-02-19 | 42.00 | 44.49 | 41.72 | 42.67 | 242496手 | 104112万 | 2.17 | 5.36% |
2021-02-10 | 32.99 | 40.50 | 32.76 | 40.50 | 276753手 | 103060万 | 7.74 | 23.63% |
2021-02-05 | 32.60 | 35.80 | 30.21 | 32.76 | 388490手 | 128664万 | 0.05 | 0.15% |
2021-01-29 | 39.96 | 41.25 | 32.29 | 32.71 | 351706手 | 128552万 | -6.34 | -16.24% |
2021-01-22 | 34.10 | 39.05 | 33.23 | 39.05 | 388120手 | 138412万 | 5.06 | 14.89% |
2021-01-15 | 36.23 | 36.24 | 32.12 | 33.99 | 209720手 | 71261万 | -2.40 | -6.59% |
2021-01-08 | 38.28 | 39.13 | 34.01 | 36.39 | 253553手 | 93847万 | -1.67 | -4.39% |
2020-12-31 | 38.50 | 39.30 | 36.68 | 38.06 | 186645手 | 70790万 | -0.74 | -1.91% |
2020-12-25 | 42.08 | 42.56 | 38.78 | 38.80 | 209615手 | 85497万 | -3.17 | -7.55% |
2020-12-18 | 44.50 | 45.65 | 41.64 | 41.97 | 144308手 | 63212万 | -2.32 | -5.24% |
2020-12-11 | 43.50 | 46.46 | 43.30 | 44.29 | 229669手 | 103010万 | 0.14 | 0.32% |
2020-12-04 | 41.17 | 44.70 | 40.40 | 44.15 | 125127手 | 54078万 | 2.99 | 7.26% |
2020-11-27 | 44.57 | 45.44 | 40.12 | 41.16 | 180603手 | 76098万 | -3.40 | -7.63% |
2020-11-20 | 45.89 | 46.40 | 43.38 | 44.56 | 113883手 | 50857万 | -1.13 | -2.47% |
2020-11-13 | 48.90 | 50.85 | 45.29 | 45.69 | 135519手 | 65097万 | -2.80 | -5.77% |
2020-11-06 | 49.90 | 55.00 | 47.99 | 48.49 | 173137手 | 87863万 | -1.41 | -2.83% |
2020-10-30 | 48.93 | 52.00 | 48.13 | 49.90 | 136923手 | 68741万 | 1.64 | 3.40% |
2020-10-23 | 55.75 | 56.29 | 47.50 | 48.26 | 127386手 | 66526万 | -7.22 | -13.01% |
2020-10-16 | 58.35 | 61.25 | 54.61 | 55.48 | 165270手 | 95656万 | -2.75 | -4.72% |
2020-10-09 | 56.18 | 58.40 | 55.00 | 58.23 | 39069手 | 22261万 | 3.78 | 6.94% |
2020-09-30 | 56.50 | 56.50 | 51.67 | 54.45 | 108984手 | 59148万 | -1.64 | -2.92% |
2020-09-25 | 57.00 | 62.87 | 55.55 | 56.09 | 229411手 | 134025万 | -1.76 | -3.04% |
2020-09-18 | 54.00 | 58.36 | 51.91 | 57.85 | 228894手 | 125651万 | 3.93 | 7.29% |
2020-09-11 | 60.99 | 61.60 | 52.60 | 53.92 | 158452手 | 89617万 | -6.97 | -11.45% |
2020-09-04 | 63.85 | 64.48 | 60.01 | 60.89 | 194168手 | 120788万 | -2.96 | -4.64% |
2020-08-28 | 67.25 | 67.50 | 61.61 | 63.85 | 219922手 | 141190万 | -3.30 | -4.91% |
2020-08-21 | 77.50 | 78.88 | 66.72 | 67.15 | 214351手 | 155359万 | -10.95 | -14.02% |
2020-08-14 | 76.95 | 82.00 | 70.10 | 78.10 | 238723手 | 181949万 | 0.72 | 0.93% |
2020-08-07 | 89.79 | 92.80 | 74.26 | 77.38 | 359646手 | 295270万 | -12.42 | -13.83% |
2020-07-31 | 72.29 | 98.00 | 70.01 | 89.80 | 414284手 | 341318万 | 17.51 | 24.22% |
2020-07-24 | 55.08 | 77.69 | 53.80 | 72.29 | 399244手 | 272638万 | 17.59 | 32.16% |
2020-07-17 | 60.21 | 63.40 | 54.16 | 54.70 | 294107手 | 173739万 | -5.49 | -9.12% |
2020-07-10 | 57.70 | 60.76 | 54.11 | 60.19 | 339417手 | 196582万 | 2.99 | 5.23% |
2020-07-03 | 61.55 | 63.66 | 55.65 | 57.20 | 234976手 | 137462万 | -3.80 | -6.23% |
2020-06-24 | 63.89 | 65.50 | 60.00 | 61.00 | 120209手 | 75005万 | -2.65 | -4.16% |
2020-06-19 | 60.55 | 67.80 | 60.55 | 63.65 | 186492手 | 118994万 | 3.08 | 5.08% |
2020-06-12 | 57.88 | 61.88 | 55.65 | 60.57 | 163787手 | 97005万 | 2.53 | 4.36% |
2020-06-05 | 57.39 | 58.80 | 54.00 | 58.04 | 139320手 | 78836万 | 1.14 | 2.00% |
2020-05-29 | 53.80 | 59.30 | 53.38 | 56.90 | 197543手 | 110197万 | 3.91 | 7.38% |
2020-05-22 | 46.88 | 56.87 | 46.29 | 52.99 | 309507手 | 163744万 | 6.02 | 12.82% |
2020-05-15 | 46.00 | 47.48 | 44.50 | 46.97 | 173285手 | 79498万 | 0.77 | 1.67% |
2020-05-08 | 44.42 | 47.97 | 43.96 | 46.20 | 105740手 | 48807万 | 1.79 | 4.03% |
2020-04-30 | 47.08 | 49.00 | 44.37 | 44.41 | 177379手 | 82427万 | -2.89 | -6.11% |
2020-04-24 | 45.60 | 52.50 | 45.00 | 47.30 | 321108手 | 154385万 | 2.81 | 6.32% |
2020-04-17 | 42.28 | 48.48 | 38.80 | 44.49 | 471818手 | 205674万 | 2.69 | 6.43% |
2020-04-10 | 36.42 | 44.60 | 36.42 | 41.80 | 315038手 | 128205万 | 5.49 | 15.12% |
2020-04-03 | 37.21 | 37.58 | 35.30 | 36.31 | 145956手 | 52948万 | -1.68 | -4.42% |
2020-03-27 | 36.91 | 39.82 | 35.12 | 37.99 | 253352手 | 95188万 | -0.03 | -0.08% |
2020-03-20 | 45.46 | 46.29 | 36.60 | 38.02 | 365971手 | 145179万 | -6.75 | -15.08% |
2020-03-13 | 42.20 | 51.40 | 41.90 | 44.77 | 561675手 | 261276万 | 2.33 | 5.49% |
2020-03-06 | 37.10 | 42.97 | 37.10 | 42.44 | 286316手 | 115731万 | 5.42 | 14.64% |
2020-02-28 | 39.29 | 40.65 | 36.70 | 37.02 | 223854手 | 87634万 | -2.16 | -5.51% |
2020-02-21 | 40.61 | 41.14 | 38.63 | 39.18 | 236789手 | 94253万 | -1.22 | -3.02% |
2020-02-14 | 41.34 | 41.98 | 39.31 | 40.40 | 197489手 | 79859万 | 0.08 | 0.20% |
2020-02-07 | 36.75 | 43.06 | 36.75 | 40.32 | 355753手 | 143909万 | -0.48 | -1.18% |
2020-01-23 | 42.46 | 43.95 | 39.73 | 40.80 | 244534手 | 102819万 | -0.72 | -1.73% |
2020-01-17 | 39.00 | 42.64 | 38.20 | 41.52 | 244212手 | 99362万 | 2.20 | 5.59% |
2020-01-10 | 36.80 | 39.88 | 36.51 | 39.32 | 245762手 | 94589万 | 2.46 | 6.67% |
2020-01-03 | 36.69 | 37.34 | 36.50 | 36.86 | 84144手 | 31095万 | 0.26 | 0.71% |
2019-12-31 | 31.59 | 36.97 | 28.50 | 36.60 | 118068手 | 40261万 | 1.38 | 3.92% |
2019-12-27 | 36.20 | 37.48 | 35.00 | 35.22 | 158355手 | 57095万 | -1.29 | -3.53% |
2019-12-20 | 35.21 | 37.65 | 35.06 | 36.51 | 253945手 | 91984万 | 1.48 | 4.22% |
2019-12-13 | 34.73 | 35.90 | 33.83 | 35.03 | 187662手 | 65329万 | 0.30 | 0.86% |
2019-12-06 | 34.83 | 35.12 | 33.73 | 34.73 | 136676手 | 47016万 | -0.18 | -0.52% |
2019-11-29 | 36.68 | 37.24 | 34.30 | 34.91 | 195206手 | 69951万 | -1.77 | -4.83% |
2019-11-22 | 36.55 | 38.44 | 35.78 | 36.68 | 271129手 | 100411万 | 0.18 | 0.49% |
2019-11-15 | 34.08 | 37.09 | 33.32 | 36.50 | 279665手 | 98944万 | 1.79 | 5.16% |
2019-11-08 | 31.85 | 35.28 | 31.85 | 34.71 | 331428手 | 113809万 | 3.00 | 9.46% |
2019-11-01 | 31.05 | 32.15 | 29.81 | 31.71 | 126421手 | 39329万 | 0.51 | 1.64% |
2019-10-25 | 30.70 | 31.96 | 30.65 | 31.20 | 61135手 | 19183万 | 0.52 | 1.70% |
2019-10-18 | 31.79 | 32.32 | 30.50 | 30.68 | 79702手 | 25023万 | -0.82 | -2.60% |
2019-10-11 | 31.10 | 31.86 | 31.06 | 31.50 | 50121手 | 15777万 | 0.59 | 1.91% |
2019-09-30 | 31.10 | 31.32 | 30.80 | 30.91 | 11196手 | 3472万 | 0.00 | 0.00% |
2019-09-27 | 32.96 | 34.35 | 30.58 | 30.91 | 155752手 | 50495万 | -2.08 | -6.30% |
2019-09-20 | 34.45 | 34.82 | 32.10 | 32.99 | 124666手 | 41525万 | -1.31 | -3.82% |
2019-09-12 | 34.20 | 35.30 | 33.88 | 34.30 | 144359手 | 49758万 | 0.24 | 0.70% |
2019-09-06 | 32.24 | 35.30 | 32.06 | 34.06 | 291139手 | 99217万 | 1.73 | 5.35% |
2019-08-30 | 32.43 | 33.83 | 31.91 | 32.33 | 121945手 | 40005万 | -0.75 | -2.27% |
2019-08-23 | 32.57 | 34.19 | 32.47 | 33.08 | 134350手 | 44833万 | 0.54 | 1.66% |
2019-08-16 | 30.62 | 33.19 | 29.71 | 32.54 | 98805手 | 31360万 | 2.26 | 7.46% |
2019-08-09 | 31.82 | 32.25 | 29.24 | 30.28 | 69283手 | 21151万 | -1.61 | -5.05% |
2019-08-02 | 33.26 | 34.00 | 31.65 | 31.89 | 48411手 | 15988万 | -1.37 | -4.12% |
2019-07-26 | 33.88 | 34.18 | 32.98 | 33.26 | 44646手 | 14983万 | -0.54 | -1.60% |
2019-07-19 | 35.25 | 35.48 | 33.52 | 33.80 | 65280手 | 22514万 | -1.32 | -3.76% |
2019-07-12 | 36.76 | 36.82 | 34.62 | 35.12 | 58535手 | 20723万 | -1.71 | -4.64% |
2019-07-05 | 36.20 | 38.80 | 36.01 | 36.83 | 92174手 | 34331万 | 1.17 | 3.28% |
2019-06-28 | 35.60 | 36.00 | 34.00 | 35.66 | 61734手 | 21773万 | 0.12 | 0.34% |
2019-06-21 | 33.92 | 35.60 | 32.85 | 35.54 | 52979手 | 18271万 | 1.62 | 4.78% |
2019-06-14 | 33.00 | 34.82 | 32.80 | 33.92 | 39420手 | 13379万 | 1.06 | 3.23% |
2019-06-06 | 35.55 | 35.79 | 32.86 | 32.86 | 31339手 | 10725万 | -2.44 | -6.91% |
2019-05-31 | 33.77 | 36.12 | 33.77 | 35.30 | 52141手 | 18417万 | 1.45 | 4.28% |