股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.40 | 10.66 | 9.64 | 9.75 | 287401 | 2924943 | -0.63 | -6.07% |
| 2009-11-20 | 10.06 | 10.78 | 10.00 | 10.38 | 353279 | 3611865 | 0.42 | 4.22% |
| 2009-11-13 | 9.50 | 9.96 | 9.35 | 9.96 | 241077 | 2322623 | 0.52 | 5.51% |
| 2009-11-06 | 8.80 | 9.56 | 8.78 | 9.44 | 157583 | 1467724 | 0.52 | 5.83% |
| 2009-10-30 | 9.39 | 9.51 | 8.80 | 8.92 | 90861 | 827552 | -0.46 | -4.90% |
| 2009-10-23 | 9.04 | 9.41 | 8.97 | 9.38 | 118715 | 1099167 | 0.35 | 3.88% |
| 2009-10-16 | 8.88 | 9.13 | 8.85 | 9.03 | 85732 | 772513 | 0.11 | 1.23% |
| 2009-10-09 | 8.76 | 9.38 | 8.63 | 8.92 | 18166 | 160382 | 0.34 | 3.96% |
| 2009-09-30 | 9.11 | 9.14 | 8.33 | 8.58 | 37767 | 329628 | -0.48 | -5.30% |
| 2009-09-25 | 9.49 | 10.17 | 8.80 | 9.06 | 166990 | 1599485 | -0.43 | -4.53% |
| 2009-09-18 | 9.25 | 9.96 | 9.21 | 9.49 | 284272 | 2737041 | 0.24 | 2.60% |
| 2009-09-11 | 9.35 | 9.67 | 9.09 | 9.25 | 148362 | 1390786 | -0.08 | -0.86% |
| 2009-09-04 | 8.77 | 9.60 | 8.16 | 9.33 | 238105 | 2169375 | 0.46 | 5.19% |
| 2009-08-28 | 8.77 | 9.34 | 8.50 | 8.87 | 125593 | 1122854 | 0.12 | 1.37% |
| 2009-08-21 | 8.90 | 8.90 | 8.08 | 8.75 | 83612 | 715798 | -0.26 | -2.89% |
| 2009-08-14 | 9.90 | 10.36 | 8.92 | 9.01 | 162649 | 1596776 | -0.73 | -7.50% |
| 2009-08-07 | 9.75 | 10.03 | 9.61 | 9.74 | 110334 | 1083812 | 0.05 | 0.52% |
| 2009-07-31 | 10.14 | 10.59 | 9.21 | 9.69 | 145733 | 1447785 | -0.44 | -4.34% |
| 2009-07-24 | 10.23 | 10.48 | 10.00 | 10.13 | 128327 | 1311499 | -0.08 | -0.78% |
| 2009-07-17 | 10.24 | 11.28 | 10.16 | 10.21 | 300072 | 3181190 | -0.02 | -0.20% |
| 2009-07-10 | 9.98 | 10.26 | 9.79 | 10.23 | 129441 | 1294077 | 0.29 | 2.92% |
| 2009-07-03 | 9.93 | 10.20 | 9.77 | 9.94 | 125395 | 1248989 | 0.01 | 0.10% |
| 2009-06-25 | 10.34 | 10.44 | 9.87 | 9.93 | 77255 | 776865 | -0.39 | -3.78% |
| 2009-06-19 | 10.10 | 11.31 | 9.97 | 10.32 | 125747 | 1324688 | 0.30 | 2.99% |
| 2009-06-12 | 10.06 | 10.48 | 9.81 | 10.02 | 94918 | 957880 | -0.15 | -1.48% |
| 2009-06-05 | 9.95 | 10.69 | 9.73 | 10.17 | 147951 | 1524659 | 0.22 | 2.21% |
| 2009-05-27 | 9.35 | 10.30 | 9.27 | 9.95 | 119405 | 1176699 | 0.20 | 2.05% |
| 2009-05-22 | 8.76 | 10.10 | 8.59 | 9.75 | 345209 | 3268050 | 0.98 | 11.17% |
| 2009-05-15 | 9.16 | 9.29 | 8.62 | 8.77 | 180241 | 1584360 | -0.35 | -3.84% |
| 2009-05-08 | 9.09 | 9.40 | 8.94 | 9.12 | 272142 | 2495746 | 0.09 | 1.00% |
| 2009-04-30 | 8.59 | 9.36 | 8.55 | 9.03 | 305429 | 2736291 | 0.34 | 3.91% |
| 2009-04-24 | 8.36 | 8.98 | 8.11 | 8.69 | 300034 | 2590726 | 0.32 | 3.82% |
| 2009-04-17 | 8.16 | 8.63 | 8.09 | 8.37 | 252363 | 2100589 | 0.24 | 2.95% |
| 2009-04-10 | 7.91 | 8.19 | 7.66 | 8.13 | 122289 | 978246 | 0.17 | 2.14% |
| 2009-04-03 | 8.15 | 8.33 | 7.81 | 7.96 | 151816 | 1227999 | -0.22 | -2.69% |
| 2009-03-27 | 7.92 | 8.36 | 7.82 | 8.18 | 136583 | 1111406 | 0.26 | 3.28% |
| 2009-03-20 | 7.45 | 8.14 | 7.39 | 7.92 | 80063 | 628813 | 0.45 | 6.02% |
| 2009-03-13 | 8.27 | 8.50 | 7.32 | 7.47 | 150849 | 1202362 | -0.77 | -9.35% |
| 2009-03-06 | 7.26 | 8.30 | 6.99 | 8.24 | 159285 | 1214332 | 0.93 | 12.72% |
| 2009-02-27 | 8.14 | 8.76 | 7.23 | 7.31 | 207334 | 1707488 | -0.83 | -10.20% |
| 2009-02-20 | 8.71 | 8.86 | 7.82 | 8.14 | 146141 | 1216092 | -0.55 | -6.33% |
| 2009-02-13 | 8.11 | 8.75 | 7.97 | 8.69 | 246060 | 2064661 | 0.61 | 7.55% |
| 2009-02-06 | 7.45 | 8.12 | 7.41 | 8.08 | 132109 | 1035536 | 0.60 | 8.02% |
| 2009-01-23 | 7.76 | 7.83 | 7.41 | 7.48 | 56612 | 428627 | -0.21 | -2.73% |
| 2009-01-16 | 7.23 | 7.69 | 7.23 | 7.69 | 80390 | 603600 | 0.39 | 5.34% |
| 2009-01-09 | 7.15 | 7.56 | 7.09 | 7.30 | 70255 | 514368 | 0.09 | 1.25% |
| 2008-12-26 | 8.07 | 8.16 | 7.07 | 7.21 | 88161 | 669292 | -0.86 | -10.66% |
| 2008-12-19 | 7.56 | 8.30 | 7.37 | 8.07 | 146489 | 1161666 | 0.64 | 8.61% |
| 2008-12-12 | 7.85 | 8.73 | 7.30 | 7.43 | 276041 | 2256897 | -0.37 | -4.74% |
| 2008-12-05 | 6.95 | 8.01 | 6.81 | 7.80 | 213783 | 1632785 | 0.70 | 9.86% |
| 2008-11-28 | 7.00 | 7.62 | 6.81 | 7.10 | 90492 | 647185 | 0.05 | 0.71% |
| 2008-11-21 | 7.47 | 8.06 | 7.00 | 7.05 | 247593 | 1886246 | -0.46 | -6.12% |
| 2008-11-14 | 7.30 | 7.58 | 6.92 | 7.51 | 158290 | 1159532 | 0.31 | 4.31% |
| 2008-11-07 | 6.60 | 7.49 | 6.50 | 7.20 | 107349 | 757365 | 0.64 | 9.76% |
| 2008-10-31 | 6.00 | 6.68 | 5.90 | 6.56 | 22820 | 143672 | 0.47 | 7.72% |
| 2008-10-24 | 6.97 | 7.19 | 6.04 | 6.09 | 25633 | 172428 | -0.88 | -12.63% |
| 2008-10-17 | 6.80 | 7.30 | 6.51 | 6.97 | 26706 | 184516 | 0.17 | 2.50% |
| 2008-10-10 | 7.21 | 7.47 | 6.66 | 6.80 | 89896 | 643115 | -0.38 | -5.29% |
| 2008-09-26 | 7.00 | 7.65 | 6.11 | 7.18 | 69967 | 494031 | 0.40 | 5.90% |
| 2008-09-19 | 6.33 | 6.78 | 5.61 | 6.78 | 31461 | 200188 | 0.47 | 7.45% |
| 2008-09-12 | 5.69 | 6.38 | 5.50 | 6.31 | 35953 | 219122 | 0.65 | 11.48% |
| 2008-09-05 | 5.85 | 5.99 | 5.60 | 5.66 | 12343 | 71435 | -0.27 | -4.55% |
| 2008-08-29 | 6.00 | 6.02 | 5.48 | 5.93 | 12906 | 74031 | 0.03 | 0.51% |
| 2008-08-22 | 6.18 | 6.18 | 5.40 | 5.90 | 16900 | 99415 | -0.15 | -2.48% |
| 2008-08-15 | 6.70 | 6.70 | 5.81 | 6.05 | 14721 | 89863 | -0.61 | -9.16% |
| 2008-08-08 | 7.60 | 7.68 | 6.65 | 6.66 | 20818 | 150585 | -1.05 | -13.62% |
| 2008-08-01 | 7.94 | 8.10 | 7.43 | 7.71 | 19734 | 155366 | -0.17 | -2.16% |
| 2008-07-25 | 7.61 | 8.13 | 7.57 | 7.88 | 28487 | 224875 | 0.18 | 2.34% |
| 2008-07-18 | 8.35 | 8.35 | 7.00 | 7.70 | 49001 | 382732 | -0.63 | -7.56% |
| 2008-07-11 | 6.92 | 8.40 | 6.90 | 8.33 | 62445 | 486063 | 1.31 | 18.66% |
| 2008-07-04 | 6.75 | 7.20 | 6.40 | 7.02 | 22319 | 153855 | 0.27 | 4.00% |
| 2008-06-27 | 6.49 | 7.43 | 6.49 | 6.75 | 22982 | 161878 | 0.10 | 1.50% |
| 2008-06-20 | 7.50 | 7.79 | 6.10 | 6.65 | 26532 | 185227 | -1.00 | -13.07% |
| 2008-06-13 | 8.99 | 8.99 | 7.60 | 7.65 | 18133 | 145671 | -1.66 | -17.83% |
| 2008-06-06 | 9.51 | 10.03 | 9.18 | 9.31 | 22405 | 213604 | -0.38 | -3.92% |
| 2008-05-30 | 9.70 | 10.00 | 9.16 | 9.69 | 26709 | 252762 | -0.01 | -0.10% |
| 2008-05-23 | 10.39 | 10.96 | 9.50 | 9.70 | 81020 | 840551 | -0.69 | -6.64% |
| 2008-05-16 | 9.21 | 11.10 | 9.16 | 10.39 | 105086 | 1082669 | 0.97 | 10.30% |
| 2008-05-09 | 9.98 | 10.18 | 9.20 | 9.42 | 66340 | 648893 | -0.46 | -4.66% |
| 2008-04-30 | 9.50 | 9.92 | 9.30 | 9.88 | 43734 | 420399 | 0.12 | 1.23% |
| 2008-04-25 | 9.20 | 10.08 | 8.00 | 9.76 | 94193 | 886663 | 1.13 | 13.09% |
| 2008-04-18 | 10.08 | 10.08 | 8.51 | 8.63 | 15026 | 139989 | -1.53 | -15.06% |
| 2008-04-11 | 9.27 | 10.46 | 9.25 | 10.16 | 28167 | 282057 | 0.66 | 6.95% |
| 2008-04-03 | 11.62 | 11.80 | 8.96 | 9.50 | 26369 | 264433 | -2.40 | -20.17% |
| 2008-03-28 | 12.48 | 12.75 | 11.20 | 11.90 | 23250 | 278403 | -0.59 | -4.72% |
| 2008-03-21 | 14.08 | 14.26 | 10.79 | 12.49 | 37437 | 457982 | -1.59 | -11.29% |
| 2008-03-14 | 15.27 | 16.51 | 13.88 | 14.08 | 81919 | 1264611 | -1.12 | -7.37% |
| 2008-03-07 | 14.29 | 16.10 | 14.06 | 15.20 | 68536 | 1036648 | 0.89 | 6.22% |
| 2008-02-29 | 14.61 | 14.97 | 13.60 | 14.31 | 26779 | 378849 | -0.58 | -3.90% |
| 2008-02-22 | 15.00 | 15.58 | 14.70 | 14.89 | 48189 | 729626 | 0.09 | 0.61% |
| 2008-02-15 | 14.80 | 16.20 | 14.21 | 14.80 | 16526 | 249278 | 0.00 | 0.00% |
| 2008-02-05 | 14.00 | 14.97 | 13.65 | 14.80 | 7783 | 114590 | 1.15 | 8.43% |
| 2008-02-01 | 15.03 | 15.03 | 13.40 | 13.65 | 23726 | 339534 | -1.30 | -8.70% |
| 2008-01-25 | 16.40 | 16.50 | 14.02 | 14.95 | 41743 | 627633 | -1.55 | -9.39% |
| 2008-01-18 | 17.28 | 17.50 | 16.15 | 16.50 | 65866 | 1115720 | -0.78 | -4.51% |
| 2008-01-11 | 17.80 | 18.00 | 16.80 | 17.28 | 39629 | 689454 | -0.27 | -1.54% |
| 2008-01-04 | 16.68 | 17.80 | 16.66 | 17.55 | 23158 | 402343 | 0.65 | 3.85% |
| 2007-12-28 | 16.50 | 17.25 | 16.40 | 16.90 | 27246 | 456484 | 0.46 | 2.80% |
| 2007-12-21 | 15.85 | 17.00 | 15.61 | 16.44 | 21306 | 348347 | 0.59 | 3.72% |
| 2007-12-14 | 15.10 | 16.19 | 14.87 | 15.85 | 21516 | 337751 | 0.70 | 4.62% |
| 2007-12-07 | 14.31 | 15.33 | 14.31 | 15.15 | 9778 | 145197 | 0.60 | 4.12% |
| 2007-11-30 | 14.87 | 15.00 | 14.32 | 14.55 | 10031 | 147148 | -0.17 | -1.16% |
| 2007-11-23 | 15.00 | 15.68 | 14.21 | 14.72 | 13637 | 205727 | -0.03 | -0.20% |
| 2007-11-16 | 15.00 | 15.28 | 14.02 | 14.75 | 11177 | 165206 | -0.44 | -2.90% |
| 2007-11-09 | 14.91 | 15.89 | 14.88 | 15.19 | 19662 | 302117 | 0.31 | 2.08% |
| 2007-11-02 | 14.67 | 15.63 | 14.60 | 14.88 | 18585 | 281369 | 0.23 | 1.57% |
| 2007-10-26 | 16.00 | 16.45 | 14.20 | 14.65 | 19949 | 307716 | -1.44 | -8.95% |
| 2007-10-18 | 16.30 | 18.00 | 15.80 | 16.09 | 36213 | 593171 | -0.27 | -1.65% |
| 2007-10-12 | 17.95 | 18.08 | 15.92 | 16.36 | 27368 | 462802 | -1.26 | -7.15% |
| 2007-09-28 | 18.45 | 18.45 | 17.30 | 17.62 | 30166 | 532926 | -0.76 | -4.13% |
| 2007-09-21 | 16.95 | 18.70 | 16.81 | 18.38 | 62887 | 1125802 | 1.94 | 11.80% |
| 2007-09-14 | 17.05 | 17.67 | 15.70 | 16.44 | 33472 | 556322 | -0.66 | -3.86% |
| 2007-09-07 | 18.30 | 18.36 | 17.00 | 17.10 | 43731 | 769529 | -1.00 | -5.53% |
| 2007-08-31 | 17.65 | 18.93 | 17.00 | 18.10 | 93028 | 1665668 | 0.78 | 4.50% |
| 2007-08-24 | 15.40 | 17.49 | 15.30 | 17.32 | 69896 | 1158238 | 2.02 | 13.20% |
| 2007-08-17 | 15.09 | 15.53 | 15.00 | 15.30 | 32704 | 497805 | 0.04 | 0.26% |
| 2007-08-10 | 16.20 | 16.71 | 15.00 | 15.26 | 42114 | 671607 | -0.71 | -4.45% |
| 2007-08-03 | 15.52 | 16.25 | 15.01 | 15.97 | 53603 | 841339 | 0.42 | 2.70% |
| 2007-07-27 | 15.35 | 16.00 | 15.30 | 15.55 | 49265 | 770782 | 0.20 | 1.30% |
| 2007-07-20 | 14.30 | 15.48 | 13.92 | 15.35 | 55529 | 821889 | 1.06 | 7.42% |
| 2007-07-13 | 13.92 | 14.85 | 13.92 | 14.29 | 42218 | 609509 | 0.30 | 2.14% |
| 2007-07-06 | 12.51 | 14.40 | 12.51 | 13.99 | 63373 | 861449 | 0.98 | 7.53% |
| 2007-06-29 | 13.91 | 14.49 | 12.35 | 13.01 | 112224 | 1526370 | -0.93 | -6.67% |
| 2007-06-22 | 14.78 | 16.86 | 13.60 | 13.94 | 228914 | 3554251 | -0.67 | -4.59% |
| 2007-06-15 | 14.22 | 15.89 | 14.00 | 14.61 | 178010 | 2691995 | 0.41 | 2.89% |
| 2007-06-08 | 16.00 | 18.56 | 13.60 | 14.20 | 175406 | 2894136 | -1.49 | -9.50% |
| 2007-06-01 | 17.62 | 18.15 | 14.79 | 15.69 | 125182 | 2113633 | -1.86 | -10.60% |
| 2007-05-25 | 16.00 | 17.94 | 15.95 | 17.55 | 108616 | 1861378 | 1.00 | 6.04% |
| 2007-05-18 | 14.62 | 16.67 | 14.62 | 16.55 | 114021 | 1787255 | 1.56 | 10.41% |
| 2007-05-11 | 15.00 | 15.98 | 14.51 | 14.99 | 99073 | 1505106 | -0.07 | -0.47% |
| 2007-04-27 | 14.30 | 15.36 | 14.30 | 15.06 | 89773 | 1337692 | 0.85 | 5.98% |
| 2007-04-20 | 13.54 | 14.79 | 13.00 | 14.21 | 117522 | 1640874 | 0.76 | 5.65% |
| 2007-04-13 | 13.46 | 13.80 | 12.87 | 13.45 | 100007 | 1343812 | 0.15 | 1.13% |
| 2007-04-06 | 12.45 | 13.33 | 12.45 | 13.30 | 78813 | 1019594 | 0.85 | 6.83% |
| 2007-03-30 | 12.50 | 13.44 | 12.18 | 12.45 | 98884 | 1267889 | 0.01 | 0.08% |
| 2007-03-23 | 11.10 | 12.59 | 11.05 | 12.44 | 85924 | 1030557 | 0.87 | 7.52% |
| 2007-03-16 | 11.10 | 12.18 | 11.06 | 11.57 | 68273 | 794127 | 0.42 | 3.77% |
| 2007-03-09 | 10.89 | 11.36 | 10.30 | 11.15 | 51366 | 563782 | 0.22 | 2.01% |
| 2007-03-02 | 12.31 | 12.80 | 10.59 | 10.93 | 70148 | 808080 | -1.43 | -11.57% |
| 2007-02-16 | 12.09 | 12.78 | 11.80 | 12.36 | 55527 | 680421 | 0.56 | 4.75% |
| 2007-02-09 | 10.69 | 12.14 | 10.22 | 11.80 | 28249 | 320823 | 1.07 | 9.97% |
| 2007-02-02 | 11.53 | 12.36 | 10.60 | 10.73 | 36870 | 424097 | -0.76 | -6.61% |
| 2007-01-26 | 12.40 | 13.21 | 11.00 | 11.49 | 55575 | 680072 | -0.90 | -7.26% |
| 2007-01-19 | 11.51 | 12.98 | 11.27 | 12.39 | 117587 | 1410705 | 0.94 | 8.21% |
| 2007-01-12 | 9.92 | 11.50 | 9.82 | 11.45 | 73202 | 802548 | 1.51 | 15.19% |
| 2007-01-05 | 10.03 | 10.35 | 9.56 | 9.94 | 14697 | 146124 | -0.08 | -0.80% |
| 2006-12-29 | 10.50 | 10.62 | 9.50 | 10.02 | 32960 | 328789 | -0.23 | -2.24% |
| 2006-12-22 | 9.36 | 10.98 | 9.01 | 10.25 | 87556 | 905019 | 0.95 | 10.21% |
| 2006-12-15 | 8.69 | 9.50 | 8.69 | 9.30 | 25844 | 232387 | 0.48 | 5.44% |
| 2006-12-08 | 9.45 | 9.70 | 8.70 | 8.82 | 39925 | 367489 | -0.70 | -7.35% |
| 2006-12-01 | 8.48 | 9.65 | 8.48 | 9.52 | 49570 | 458138 | 0.92 | 10.70% |
