股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -7.75 | -100.00% |
| 2009-10-09 | 7.73 | 7.85 | 7.18 | 7.75 | 182860 | 1353897 | 0.19 | 2.51% |
| 2009-09-30 | 7.99 | 8.50 | 7.56 | 7.56 | 244025 | 1956333 | -0.43 | -5.38% |
| 2009-09-25 | 8.81 | 9.07 | 7.78 | 7.99 | 323801 | 2727076 | -0.94 | -10.53% |
| 2009-09-18 | 8.98 | 9.30 | 8.75 | 8.93 | 501900 | 4512260 | 0.05 | 0.56% |
| 2009-09-11 | 8.74 | 9.33 | 8.40 | 8.88 | 420001 | 3742479 | 0.14 | 1.60% |
| 2009-09-04 | 8.93 | 8.99 | 7.70 | 8.74 | 343835 | 2845283 | -0.25 | -2.78% |
| 2009-08-28 | 8.38 | 9.36 | 8.10 | 8.99 | 558180 | 4933643 | 0.82 | 10.04% |
| 2009-08-21 | 8.56 | 8.56 | 7.33 | 8.17 | 447624 | 3513776 | -0.84 | -9.32% |
| 2009-08-07 | 9.02 | 9.88 | 8.23 | 9.01 | 1723181 | 15352138 | -0.48 | -5.06% |
| 2009-07-31 | 11.07 | 11.07 | 9.49 | 9.49 | 18275 | 180298 | -2.16 | -18.54% |
| 2009-07-22 | 10.64 | 12.14 | 10.61 | 11.65 | 264879 | 3057685 | 1.18 | 11.27% |
| 2009-07-17 | 9.13 | 10.48 | 9.11 | 10.47 | 492507 | 4824622 | 1.36 | 14.93% |
| 2009-07-10 | 9.16 | 9.55 | 8.66 | 9.11 | 286333 | 2591556 | -0.07 | -0.76% |
| 2009-07-03 | 8.24 | 9.46 | 8.24 | 9.18 | 343809 | 3029990 | 0.94 | 11.41% |
| 2009-06-26 | 7.09 | 8.24 | 7.06 | 8.24 | 450846 | 3506988 | 1.18 | 16.71% |
| 2009-06-19 | 6.94 | 7.54 | 6.88 | 7.06 | 346466 | 2480048 | 0.04 | 0.57% |
| 2009-06-12 | 6.85 | 7.54 | 6.71 | 7.02 | 632811 | 4513139 | 0.40 | 6.04% |
| 2009-06-05 | 6.18 | 6.62 | 6.11 | 6.62 | 281491 | 1797317 | 0.50 | 8.17% |
| 2009-05-27 | 5.69 | 6.29 | 5.61 | 6.12 | 242642 | 1476128 | 0.27 | 4.62% |
| 2009-05-22 | 5.95 | 6.16 | 5.51 | 5.85 | 345689 | 2027221 | -0.07 | -1.18% |
| 2009-05-15 | 5.51 | 5.92 | 5.22 | 5.92 | 336538 | 1917650 | 0.45 | 8.23% |
| 2009-05-08 | 5.57 | 5.78 | 5.36 | 5.47 | 317221 | 1778382 | -0.11 | -1.97% |
| 2009-04-30 | 5.38 | 5.64 | 5.04 | 5.58 | 257055 | 1367146 | 0.13 | 2.38% |
| 2009-04-24 | 6.15 | 6.28 | 5.45 | 5.45 | 351814 | 2079992 | -0.70 | -11.38% |
| 2009-04-17 | 6.40 | 6.70 | 5.86 | 6.15 | 582773 | 3602432 | -0.22 | -3.45% |
| 2009-04-10 | 6.16 | 6.58 | 6.05 | 6.37 | 286085 | 1814774 | 0.21 | 3.41% |
| 2009-04-03 | 5.80 | 6.55 | 5.60 | 6.16 | 425729 | 2604980 | 0.31 | 5.30% |
| 2009-03-27 | 5.96 | 6.25 | 5.68 | 5.85 | 569555 | 3376007 | 0.16 | 2.81% |
| 2009-03-20 | 5.37 | 5.72 | 5.25 | 5.69 | 528947 | 2917178 | 0.52 | 10.06% |
| 2009-03-13 | 4.44 | 5.17 | 4.33 | 5.17 | 584457 | 2784815 | 0.68 | 15.14% |
| 2009-03-06 | 4.35 | 4.90 | 4.22 | 4.49 | 1203978 | 5463910 | 0.35 | 8.45% |
| 2009-02-27 | 3.75 | 4.14 | 3.75 | 4.14 | 3051 | 12269 | 0.57 | 15.97% |
| 2009-02-02 | 3.41 | 3.57 | 3.38 | 3.57 | 67701 | 239963 | 0.17 | 5.00% |
| 2009-01-23 | 3.17 | 3.52 | 3.11 | 3.40 | 429055 | 1434749 | 0.21 | 6.58% |
| 2009-01-16 | 3.22 | 3.28 | 3.02 | 3.19 | 235571 | 744800 | -0.02 | -0.62% |
| 2009-01-09 | 2.86 | 3.32 | 2.86 | 3.21 | 195177 | 615767 | -0.06 | -1.83% |
| 2008-12-26 | 3.62 | 3.62 | 3.27 | 3.27 | 258064 | 904680 | -0.18 | -5.22% |
| 2008-12-19 | 3.12 | 3.50 | 2.91 | 3.45 | 324975 | 1058456 | 0.27 | 8.49% |
| 2008-12-12 | 3.00 | 3.39 | 2.99 | 3.18 | 503730 | 1614354 | 0.30 | 10.42% |
| 2008-12-05 | 2.52 | 2.88 | 2.43 | 2.88 | 227979 | 616848 | 0.33 | 12.94% |
| 2008-11-28 | 2.64 | 2.77 | 2.43 | 2.55 | 201273 | 522688 | -0.10 | -3.77% |
| 2008-11-21 | 2.84 | 3.03 | 2.64 | 2.65 | 297898 | 838915 | -0.10 | -3.64% |
| 2008-11-14 | 2.57 | 2.76 | 2.46 | 2.75 | 269395 | 707644 | 0.24 | 9.56% |
| 2008-11-07 | 2.33 | 2.65 | 2.26 | 2.51 | 230527 | 578382 | 0.14 | 5.91% |
| 2008-10-31 | 2.87 | 2.89 | 2.32 | 2.37 | 266559 | 680201 | -0.61 | -20.47% |
| 2008-10-24 | 3.14 | 3.37 | 2.94 | 2.98 | 326280 | 1032135 | -0.27 | -8.31% |
| 2008-10-17 | 3.26 | 3.47 | 3.14 | 3.25 | 376541 | 1257526 | -0.18 | -5.25% |
| 2008-10-10 | 4.10 | 4.10 | 3.43 | 3.43 | 274775 | 1042294 | -0.75 | -17.94% |
| 2008-09-26 | 4.80 | 4.89 | 4.10 | 4.18 | 464275 | 1982996 | -0.87 | -17.23% |
| 2008-09-19 | 5.50 | 5.50 | 4.69 | 5.05 | 545749 | 2609241 | -0.57 | -10.14% |
| 2008-09-12 | 6.34 | 6.55 | 5.61 | 5.62 | 118179 | 703936 | -0.72 | -11.36% |
| 2008-09-05 | 6.49 | 6.62 | 6.27 | 6.34 | 124471 | 796439 | -0.15 | -2.31% |
| 2008-08-29 | 6.60 | 6.86 | 6.22 | 6.49 | 316889 | 2063576 | 0.20 | 3.18% |
| 2008-08-22 | 6.31 | 6.62 | 5.69 | 6.29 | 279708 | 1705071 | -0.08 | -1.26% |
| 2008-08-15 | 6.67 | 6.75 | 6.12 | 6.37 | 207840 | 1331800 | -0.25 | -3.78% |
| 2008-08-08 | 7.45 | 7.67 | 6.62 | 6.62 | 414973 | 3012757 | -0.68 | -9.31% |
| 2008-08-01 | 7.19 | 8.33 | 7.15 | 7.30 | 705056 | 5492835 | 0.45 | 6.57% |
| 2008-07-25 | 5.60 | 6.85 | 5.34 | 6.85 | 159089 | 890714 | 1.49 | 27.80% |
| 2008-05-30 | 4.95 | 5.36 | 4.55 | 5.36 | 227141 | 1146261 | 0.48 | 9.84% |
| 2008-05-23 | 4.65 | 5.10 | 4.21 | 4.88 | 315240 | 1495763 | 0.05 | 1.03% |
| 2008-05-15 | 4.54 | 4.96 | 4.41 | 4.83 | 264999 | 1267666 | 0.27 | 5.92% |
| 2008-05-09 | 4.53 | 4.87 | 4.30 | 4.56 | 306079 | 1410325 | 0.03 | 0.66% |
| 2008-04-30 | 4.17 | 4.55 | 4.13 | 4.53 | 177593 | 773747 | 0.30 | 7.09% |
| 2008-04-25 | 4.20 | 4.42 | 3.89 | 4.23 | 412735 | 1718266 | 0.02 | 0.47% |
| 2008-04-18 | 5.13 | 5.15 | 4.21 | 4.21 | 184865 | 881997 | -1.01 | -19.35% |
| 2008-04-11 | 5.01 | 5.59 | 4.92 | 5.22 | 124875 | 662495 | 0.04 | 0.77% |
| 2008-04-03 | 6.51 | 6.60 | 4.71 | 5.18 | 150532 | 855506 | -1.53 | -22.80% |
| 2008-03-28 | 6.52 | 7.13 | 6.01 | 6.71 | 284755 | 1902614 | 0.30 | 4.68% |
| 2008-03-21 | 7.10 | 7.16 | 5.80 | 6.41 | 175197 | 1127754 | -0.73 | -10.22% |
| 2008-03-14 | 7.70 | 7.70 | 6.96 | 7.14 | 132262 | 972438 | -0.56 | -7.27% |
| 2008-03-07 | 7.71 | 8.26 | 7.52 | 7.70 | 323761 | 2589916 | -0.21 | -2.65% |
| 2008-02-29 | 7.40 | 8.15 | 6.97 | 7.91 | 262622 | 1997987 | 0.52 | 7.04% |
| 2008-02-22 | 7.51 | 7.85 | 7.30 | 7.39 | 162704 | 1228895 | 0.16 | 2.21% |
| 2008-02-15 | 7.11 | 7.35 | 6.90 | 7.23 | 67247 | 481069 | 0.01 | 0.14% |
| 2008-02-05 | 6.55 | 7.22 | 6.52 | 7.22 | 68417 | 475700 | 0.77 | 11.94% |
| 2008-02-01 | 7.51 | 7.59 | 6.30 | 6.45 | 183482 | 1277537 | -1.18 | -15.46% |
| 2008-01-25 | 8.58 | 8.65 | 7.20 | 7.63 | 313346 | 2419890 | -0.95 | -11.07% |
| 2008-01-18 | 8.98 | 9.48 | 8.35 | 8.58 | 415380 | 3743132 | -0.42 | -4.67% |
| 2008-01-11 | 9.09 | 9.67 | 8.73 | 9.00 | 550703 | 5076589 | -0.18 | -1.96% |
| 2008-01-04 | 8.90 | 9.49 | 8.69 | 9.18 | 395630 | 3611997 | 0.28 | 3.15% |
| 2007-12-28 | 8.56 | 9.39 | 8.35 | 8.90 | 743675 | 6603809 | 0.35 | 4.09% |
| 2007-12-21 | 8.47 | 8.67 | 7.80 | 8.55 | 427522 | 3525766 | 0.08 | 0.94% |
| 2007-12-14 | 8.42 | 9.10 | 8.12 | 8.47 | 540466 | 4710355 | -0.17 | -1.97% |
| 2007-12-07 | 7.97 | 8.85 | 7.82 | 8.64 | 514912 | 4393004 | 0.67 | 8.41% |
| 2007-11-30 | 8.18 | 8.66 | 7.62 | 7.97 | 420147 | 3435176 | -0.23 | -2.81% |
| 2007-11-23 | 8.11 | 8.66 | 7.62 | 8.20 | 718668 | 5916979 | 0.18 | 2.24% |
| 2007-11-16 | 7.35 | 8.48 | 7.27 | 8.02 | 736783 | 5798395 | 0.31 | 4.02% |
| 2007-11-09 | 7.13 | 7.71 | 6.81 | 7.71 | 306018 | 2290595 | 0.45 | 6.20% |
| 2007-11-02 | 6.15 | 7.60 | 6.00 | 7.26 | 260377 | 1834147 | 0.91 | 14.33% |
| 2007-10-26 | 7.48 | 7.90 | 5.95 | 6.35 | 403031 | 2784892 | -1.20 | -15.89% |
| 2007-10-18 | 6.51 | 7.90 | 6.12 | 7.55 | 521450 | 3726418 | 1.07 | 16.51% |
| 2007-10-12 | 7.41 | 7.48 | 6.17 | 6.48 | 278945 | 1945057 | -0.88 | -11.96% |
| 2007-09-28 | 7.32 | 7.48 | 6.88 | 7.36 | 241046 | 1736278 | 0.04 | 0.55% |
| 2007-09-21 | 7.33 | 7.88 | 7.20 | 7.32 | 325281 | 2439471 | -0.05 | -0.68% |
| 2007-09-14 | 8.02 | 8.29 | 7.00 | 7.37 | 414588 | 3138183 | -0.84 | -10.23% |
| 2007-09-07 | 7.80 | 8.83 | 7.69 | 8.21 | 1029282 | 8597340 | 0.40 | 5.12% |
| 2007-08-31 | 7.29 | 8.60 | 7.00 | 7.81 | 826573 | 6368249 | 0.42 | 5.68% |
| 2007-08-24 | 7.40 | 7.80 | 7.12 | 7.39 | 744695 | 5546692 | 0.01 | 0.14% |
| 2007-08-17 | 6.30 | 8.19 | 6.04 | 7.38 | 976191 | 7063225 | 1.15 | 18.46% |
| 2007-08-10 | 6.66 | 6.70 | 6.10 | 6.23 | 457890 | 2969873 | -0.34 | -5.17% |
| 2007-08-03 | 6.66 | 6.86 | 6.13 | 6.57 | 693808 | 4526994 | -0.09 | -1.35% |
| 2007-07-27 | 5.25 | 6.79 | 5.21 | 6.66 | 1051439 | 6468894 | 1.45 | 27.83% |
| 2007-07-20 | 5.33 | 5.40 | 4.85 | 5.21 | 221974 | 1132175 | -0.18 | -3.34% |
| 2007-07-13 | 5.43 | 5.68 | 5.05 | 5.39 | 532492 | 2871484 | -0.21 | -3.75% |
| 2007-07-06 | 7.41 | 7.41 | 4.93 | 5.60 | 728472 | 4142368 | -2.63 | -31.96% |
| 2007-06-27 | 7.25 | 8.30 | 6.70 | 8.23 | 977508 | 7622179 | 1.07 | 14.94% |
| 2007-06-22 | 6.98 | 7.97 | 6.90 | 7.16 | 754243 | 5590147 | 0.25 | 3.62% |
| 2007-06-15 | 7.08 | 7.74 | 6.56 | 6.91 | 693805 | 4976659 | 0.01 | 0.14% |
| 2007-06-08 | 6.77 | 7.19 | 5.95 | 6.90 | 780445 | 5103909 | -0.44 | -6.00% |
| 2007-06-01 | 10.18 | 10.19 | 7.34 | 7.34 | 690805 | 6277021 | -2.72 | -27.04% |
| 2007-05-25 | 7.85 | 10.58 | 7.81 | 10.06 | 1084187 | 10418210 | 1.87 | 22.83% |
| 2007-05-18 | 8.68 | 8.81 | 7.70 | 8.19 | 607320 | 5028325 | -0.51 | -5.86% |
| 2007-05-11 | 7.01 | 9.00 | 6.98 | 8.70 | 1109680 | 9047974 | 1.62 | 22.88% |
| 2007-04-27 | 6.57 | 7.49 | 6.54 | 7.08 | 703839 | 5004912 | 0.59 | 9.09% |
| 2007-04-20 | 6.06 | 6.93 | 6.03 | 6.49 | 991652 | 6429175 | 0.43 | 7.10% |
| 2007-04-13 | 6.13 | 6.38 | 5.70 | 6.06 | 658199 | 4017420 | -0.01 | -0.17% |
| 2007-04-06 | 5.81 | 6.07 | 5.70 | 6.07 | 498199 | 2928013 | 0.24 | 4.12% |
| 2007-03-30 | 5.54 | 6.70 | 5.50 | 5.83 | 883629 | 5310154 | 0.33 | 6.00% |
| 2007-03-23 | 5.02 | 5.65 | 4.95 | 5.50 | 545440 | 2920382 | 0.35 | 6.80% |
| 2007-03-16 | 5.05 | 5.54 | 4.93 | 5.15 | 543435 | 2808283 | 0.11 | 2.18% |
| 2007-03-09 | 4.63 | 5.17 | 4.53 | 5.04 | 458154 | 2208782 | 0.43 | 9.33% |
| 2007-03-02 | 4.95 | 5.17 | 4.20 | 4.61 | 611218 | 2878223 | -0.31 | -6.30% |
| 2007-02-16 | 4.09 | 5.09 | 3.96 | 4.92 | 644600 | 2878209 | 0.82 | 20.00% |
| 2007-02-09 | 3.75 | 4.24 | 3.75 | 4.10 | 394807 | 1578502 | 0.27 | 7.05% |
| 2007-02-02 | 3.94 | 4.33 | 3.78 | 3.83 | 742815 | 2999115 | -0.11 | -2.79% |
| 2007-01-26 | 3.59 | 4.21 | 3.52 | 3.94 | 821718 | 3210730 | 0.46 | 13.22% |
| 2007-01-19 | 2.93 | 3.68 | 2.90 | 3.48 | 593563 | 1941011 | 0.55 | 18.77% |
| 2007-01-12 | 2.88 | 3.13 | 2.86 | 2.93 | 288810 | 870657 | 0.04 | 1.38% |
| 2007-01-05 | 2.96 | 3.14 | 2.79 | 2.89 | 386782 | 1143757 | -0.01 | -0.34% |
| 2006-12-22 | 2.80 | 2.91 | 2.75 | 2.90 | 217669 | 618253 | 0.10 | 3.57% |
| 2006-12-15 | 2.72 | 2.82 | 2.71 | 2.80 | 90699 | 251023 | 0.08 | 2.94% |
| 2006-12-08 | 2.78 | 2.91 | 2.72 | 2.72 | 201399 | 569112 | -0.07 | -2.51% |
| 2006-12-01 | 2.78 | 2.87 | 2.76 | 2.79 | 115416 | 324068 | -0.01 | -0.36% |
