股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 6.38 | 6.42 | 6.16 | 6.29 | 1246411手 | 78395万 | -0.11 | -1.72% |
2022-06-17 | 6.04 | 6.99 | 6.01 | 6.40 | 3625806手 | 234951万 | 0.29 | 4.75% |
2022-06-10 | 5.79 | 6.15 | 5.79 | 6.11 | 2178572手 | 130588万 | 0.29 | 4.98% |
2022-06-02 | 5.76 | 5.83 | 5.69 | 5.82 | 865884手 | 49878万 | 0.05 | 0.87% |
2022-05-27 | 5.70 | 5.82 | 5.56 | 5.77 | 1240840手 | 70708万 | 0.07 | 1.23% |
2022-05-20 | 5.90 | 5.92 | 5.56 | 5.70 | 1186017手 | 68048万 | -0.16 | -2.73% |
2022-05-13 | 5.75 | 5.94 | 5.65 | 5.86 | 1485781手 | 86238万 | 0.10 | 1.74% |
2022-05-06 | 6.00 | 6.09 | 5.75 | 5.76 | 730749手 | 43319万 | -0.28 | -4.64% |
2022-04-29 | 7.10 | 7.25 | 5.60 | 6.04 | 3191685手 | 194006万 | -1.14 | -15.88% |
2022-04-22 | 7.52 | 7.59 | 7.14 | 7.18 | 1460275手 | 107611万 | -0.48 | -6.27% |
2022-04-15 | 7.40 | 7.86 | 7.32 | 7.66 | 2325611手 | 176504万 | 0.20 | 2.68% |
2022-04-08 | 7.37 | 7.50 | 7.30 | 7.46 | 1178389手 | 87312万 | 0.04 | 0.54% |
2022-04-01 | 6.67 | 7.46 | 6.64 | 7.42 | 2040225手 | 145187万 | 0.72 | 10.75% |
2022-03-25 | 6.85 | 6.87 | 6.70 | 6.70 | 785403手 | 53306万 | -0.17 | -2.48% |
2022-03-18 | 6.70 | 7.14 | 6.57 | 6.87 | 1917263手 | 131594万 | 0.12 | 1.78% |
2022-03-11 | 7.12 | 7.15 | 6.45 | 6.75 | 1214116手 | 82425万 | -0.39 | -5.46% |
2022-03-04 | 7.10 | 7.17 | 7.00 | 7.14 | 728868手 | 51789万 | 0.04 | 0.56% |
2022-02-25 | 7.36 | 7.38 | 7.04 | 7.10 | 1072927手 | 77496万 | -0.25 | -3.40% |
2022-02-18 | 7.44 | 7.48 | 7.26 | 7.35 | 741564手 | 54730万 | -0.12 | -1.61% |
2022-02-11 | 7.23 | 7.53 | 7.19 | 7.47 | 1042907手 | 76864万 | 0.30 | 4.18% |
2022-01-28 | 7.54 | 7.63 | 7.17 | 7.17 | 1258786手 | 92972万 | -0.39 | -5.16% |
2022-01-21 | 7.46 | 7.64 | 7.42 | 7.56 | 1262624手 | 94835万 | 0.13 | 1.75% |
2022-01-14 | 7.66 | 7.73 | 7.41 | 7.43 | 1494494手 | 113732万 | -0.21 | -2.75% |
2022-01-07 | 7.71 | 7.75 | 7.60 | 7.64 | 987855手 | 75866万 | -0.06 | -0.78% |
2021-12-31 | 7.53 | 7.74 | 7.53 | 7.70 | 1074228手 | 82160万 | 0.14 | 1.85% |
2021-12-24 | 7.59 | 7.69 | 7.53 | 7.56 | 1136509手 | 86379万 | -0.05 | -0.66% |
2021-12-17 | 7.71 | 7.77 | 7.51 | 7.61 | 1611472手 | 122595万 | -0.03 | -0.39% |
2021-12-10 | 7.59 | 7.83 | 7.49 | 7.64 | 2224446手 | 169815万 | 0.10 | 1.33% |
2021-12-03 | 7.50 | 7.57 | 7.40 | 7.54 | 903461手 | 67633万 | -0.03 | -0.40% |
2021-11-26 | 7.61 | 7.72 | 7.51 | 7.57 | 873610手 | 66396万 | -0.07 | -0.92% |
2021-11-19 | 7.55 | 7.68 | 7.50 | 7.64 | 764600手 | 58016万 | 0.06 | 0.79% |
2021-11-12 | 7.37 | 7.63 | 7.32 | 7.58 | 870376手 | 65141万 | 0.21 | 2.85% |
2021-11-05 | 7.40 | 7.50 | 7.31 | 7.37 | 761244手 | 56424万 | -0.05 | -0.67% |
2021-10-29 | 7.53 | 7.62 | 7.31 | 7.42 | 954213手 | 71151万 | -0.13 | -1.72% |
2021-10-22 | 7.54 | 7.62 | 7.44 | 7.55 | 877891手 | 66259万 | 0.01 | 0.13% |
2021-10-15 | 7.82 | 7.87 | 7.52 | 7.54 | 894759手 | 68574万 | -0.27 | -3.46% |
2021-10-08 | 7.80 | 7.86 | 7.76 | 7.81 | 200689手 | 15665万 | 0.06 | 0.77% |
2021-09-30 | 7.97 | 8.02 | 7.66 | 7.75 | 932400手 | 72835万 | -0.21 | -2.64% |
2021-09-24 | 7.93 | 8.16 | 7.90 | 7.96 | 726327手 | 58438万 | -0.09 | -1.12% |
2021-09-17 | 8.35 | 8.48 | 7.95 | 8.05 | 2497392手 | 205352万 | -0.34 | -4.05% |
2021-09-10 | 8.01 | 8.67 | 8.00 | 8.39 | 2755782手 | 229160万 | 0.36 | 4.48% |
2021-09-03 | 7.78 | 8.43 | 7.68 | 8.03 | 2479080手 | 198224万 | 0.25 | 3.21% |
2021-08-27 | 7.78 | 7.96 | 7.69 | 7.78 | 2125179手 | 166339万 | -0.01 | -0.13% |
2021-08-20 | 7.30 | 7.97 | 7.28 | 7.79 | 2437239手 | 185172万 | 0.51 | 7.00% |
2021-08-13 | 7.18 | 7.37 | 7.16 | 7.28 | 919927手 | 67042万 | 0.09 | 1.25% |
2021-08-06 | 7.13 | 7.43 | 7.07 | 7.19 | 1013068手 | 73595万 | 0.01 | 0.14% |
2021-07-30 | 7.72 | 7.78 | 7.07 | 7.18 | 1378755手 | 101762万 | -0.55 | -7.12% |
2021-07-23 | 7.61 | 7.85 | 7.54 | 7.73 | 1039904手 | 79697万 | 0.11 | 1.44% |
2021-07-16 | 7.73 | 7.75 | 7.56 | 7.62 | 854488手 | 65375万 | 0.00 | 0.00% |
2021-07-09 | 7.65 | 7.73 | 7.58 | 7.62 | 653718手 | 49966万 | -0.03 | -0.39% |
2021-07-02 | 8.00 | 8.07 | 7.61 | 7.65 | 1047303手 | 82336万 | -0.37 | -4.61% |
2021-06-25 | 7.83 | 8.09 | 7.75 | 8.02 | 1220808手 | 96346万 | 0.18 | 2.30% |
2021-06-18 | 7.86 | 7.92 | 7.75 | 7.84 | 773605手 | 60534万 | -0.02 | -0.25% |
2021-06-11 | 7.95 | 8.05 | 7.82 | 7.86 | 1346329手 | 106946万 | -0.09 | -1.13% |
2021-06-04 | 8.11 | 8.12 | 7.83 | 7.95 | 1576949手 | 125802万 | -0.19 | -2.33% |
2021-05-28 | 7.79 | 8.24 | 7.78 | 8.14 | 2727632手 | 220216万 | 0.34 | 4.36% |
2021-05-21 | 7.96 | 8.02 | 7.78 | 7.80 | 1412815手 | 111596万 | -0.21 | -2.62% |
2021-05-14 | 7.61 | 8.06 | 7.54 | 8.01 | 1343789手 | 104497万 | 0.40 | 5.26% |
2021-05-07 | 7.72 | 7.79 | 7.61 | 7.61 | 348819手 | 26793万 | -0.07 | -0.91% |
2021-04-30 | 7.75 | 7.80 | 7.57 | 7.68 | 985894手 | 75824万 | -0.07 | -0.90% |
2021-04-23 | 7.66 | 7.83 | 7.64 | 7.75 | 898733手 | 69766万 | 0.08 | 1.04% |
2021-04-16 | 7.73 | 7.77 | 7.57 | 7.67 | 779047手 | 59602万 | -0.09 | -1.16% |
2021-04-09 | 7.75 | 7.86 | 7.69 | 7.76 | 767971手 | 59665万 | 0.03 | 0.39% |
2021-04-02 | 7.86 | 7.91 | 7.68 | 7.73 | 854320手 | 66276万 | -0.13 | -1.65% |
2021-03-26 | 7.65 | 8.07 | 7.63 | 7.86 | 1478334手 | 116245万 | 0.23 | 3.01% |
2021-03-19 | 7.76 | 7.83 | 7.63 | 7.63 | 1145764手 | 88703万 | -0.21 | -2.68% |
2021-03-12 | 8.12 | 8.15 | 7.66 | 7.84 | 1655704手 | 129914万 | -0.23 | -2.85% |
2021-03-05 | 8.09 | 8.12 | 7.88 | 8.07 | 1368453手 | 109599万 | 0.08 | 1.00% |
2021-02-26 | 8.14 | 8.33 | 7.96 | 7.99 | 1643331手 | 133418万 | -0.16 | -1.96% |
2021-02-19 | 8.01 | 8.16 | 7.94 | 8.15 | 670268手 | 53784万 | 0.26 | 3.29% |
2021-02-10 | 7.60 | 7.95 | 7.55 | 7.89 | 983592手 | 76292万 | 0.33 | 4.37% |
2021-02-05 | 8.07 | 8.15 | 7.54 | 7.56 | 1385276手 | 109470万 | -0.51 | -6.32% |
2021-01-29 | 8.36 | 8.48 | 7.95 | 8.07 | 1727924手 | 141051万 | -0.30 | -3.58% |
2021-01-22 | 8.52 | 8.78 | 8.35 | 8.37 | 2463797手 | 210860万 | -0.16 | -1.88% |
2021-01-15 | 8.88 | 8.98 | 8.45 | 8.53 | 3293170手 | 286960万 | -0.31 | -3.51% |
2021-01-08 | 9.03 | 9.10 | 8.64 | 8.84 | 3695257手 | 329420万 | -0.12 | -1.34% |
2020-12-31 | 8.40 | 9.06 | 8.39 | 8.96 | 2109109手 | 183659万 | 0.48 | 5.66% |
2020-12-25 | 8.60 | 8.78 | 8.25 | 8.48 | 1946791手 | 165111万 | -0.16 | -1.85% |
2020-12-18 | 8.55 | 8.75 | 8.37 | 8.64 | 1776781手 | 152244万 | 0.10 | 1.17% |
2020-12-11 | 9.23 | 9.26 | 8.48 | 8.54 | 2804218手 | 249833万 | -0.72 | -7.78% |
2020-12-04 | 8.97 | 9.58 | 8.89 | 9.26 | 3870962手 | 358279万 | 0.32 | 3.58% |
2020-11-27 | 8.72 | 9.05 | 8.64 | 8.94 | 3114558手 | 275743万 | 0.19 | 2.17% |
2020-11-20 | 8.60 | 8.83 | 8.55 | 8.75 | 2781775手 | 241726万 | 0.23 | 2.70% |
2020-11-13 | 8.87 | 9.16 | 8.44 | 8.52 | 3274825手 | 289965万 | -0.29 | -3.29% |
2020-11-06 | 8.30 | 8.94 | 8.30 | 8.81 | 3882561手 | 336870万 | 0.44 | 5.26% |
2020-10-30 | 9.04 | 9.06 | 8.36 | 8.37 | 2926602手 | 257012万 | -0.75 | -8.22% |
2020-10-23 | 9.28 | 9.37 | 9.11 | 9.12 | 1749573手 | 161570万 | -1.40 | -13.31% |
2020-10-13 | 10.65 | 11.05 | 10.36 | 10.52 | 3527930手 | 378639万 | -0.27 | -2.50% |
2020-10-09 | 11.64 | 11.75 | 10.79 | 10.79 | 1555695手 | 171795万 | -1.20 | -10.01% |
2020-09-30 | 11.82 | 12.44 | 11.72 | 11.99 | 3162042手 | 379914万 | -0.01 | -0.08% |
2020-09-25 | 10.55 | 13.23 | 10.43 | 12.00 | 9940879手 | 1201453万 | 1.88 | 18.58% |
2020-09-18 | 9.92 | 10.18 | 9.63 | 10.12 | 1123036手 | 110652万 | 0.26 | 2.64% |
2020-09-11 | 10.50 | 10.60 | 9.76 | 9.86 | 1311385手 | 133985万 | -0.69 | -6.54% |
2020-09-04 | 10.93 | 11.40 | 10.43 | 10.55 | 1872526手 | 205070万 | -0.31 | -2.85% |
2020-08-28 | 11.26 | 11.27 | 10.47 | 10.86 | 2001087手 | 216905万 | -0.40 | -3.55% |
2020-08-21 | 10.47 | 11.33 | 10.47 | 11.26 | 3421898手 | 374801万 | 0.94 | 9.11% |
2020-08-14 | 10.22 | 10.53 | 9.92 | 10.32 | 1441459手 | 147574万 | 0.05 | 0.49% |
2020-08-07 | 10.60 | 10.88 | 10.10 | 10.27 | 2183076手 | 230665万 | -0.14 | -1.34% |
2020-07-31 | 9.96 | 10.63 | 9.82 | 10.41 | 1732986手 | 177625万 | 0.44 | 4.41% |
2020-07-24 | 10.29 | 10.88 | 9.90 | 9.97 | 2951316手 | 308629万 | -0.08 | -0.80% |
2020-07-17 | 11.50 | 11.71 | 9.91 | 10.05 | 4501876手 | 493035万 | -1.30 | -11.45% |
2020-07-10 | 10.00 | 12.10 | 9.90 | 11.35 | 6861198手 | 748357万 | 1.60 | 16.41% |
2020-07-03 | 8.41 | 9.83 | 8.17 | 9.75 | 3381082手 | 301582万 | 1.08 | 12.46% |
2020-06-26 | 8.13 | 8.96 | 8.10 | 8.67 | 1640204手 | 139726万 | 0.53 | 6.51% |
2020-06-19 | 7.85 | 8.23 | 7.81 | 8.14 | 1017289手 | 81214万 | 0.31 | 3.96% |
2020-06-12 | 8.12 | 8.18 | 7.77 | 7.83 | 730779手 | 58408万 | -0.29 | -3.57% |
2020-06-05 | 8.20 | 8.33 | 8.00 | 8.12 | 1063564手 | 86964万 | 0.17 | 2.14% |
2020-05-29 | 7.86 | 8.03 | 7.75 | 7.95 | 558486手 | 44005万 | 0.09 | 1.15% |
2020-05-22 | 7.94 | 8.30 | 7.85 | 7.86 | 815854手 | 65807万 | -0.11 | -1.38% |
2020-05-15 | 8.33 | 8.40 | 7.95 | 7.97 | 549425手 | 44556万 | -0.36 | -4.32% |
2020-05-08 | 8.03 | 8.41 | 7.99 | 8.33 | 542422手 | 44540万 | 0.16 | 1.96% |
2020-04-30 | 7.81 | 8.20 | 7.69 | 8.17 | 649036手 | 51749万 | 0.36 | 4.61% |
2020-04-24 | 8.23 | 8.28 | 7.79 | 7.81 | 781449手 | 62797万 | -0.42 | -5.10% |
2020-04-17 | 8.30 | 8.47 | 8.20 | 8.23 | 792732手 | 65858万 | -0.16 | -1.91% |
2020-04-10 | 8.37 | 8.74 | 8.25 | 8.39 | 957640手 | 80959万 | 0.24 | 2.94% |
2020-04-03 | 8.38 | 8.53 | 8.13 | 8.15 | 858081手 | 71265万 | -0.31 | -3.66% |
2020-03-27 | 8.45 | 8.72 | 8.27 | 8.46 | 1027668手 | 87535万 | -0.32 | -3.65% |
2020-03-20 | 9.40 | 9.54 | 8.32 | 8.78 | 1614274手 | 143214万 | -0.57 | -6.10% |
2020-03-13 | 9.65 | 10.05 | 8.85 | 9.35 | 2373209手 | 229020万 | -0.41 | -4.20% |
2020-03-06 | 9.14 | 10.59 | 9.10 | 9.76 | 4108485手 | 409986万 | 0.74 | 8.20% |
2020-02-28 | 9.74 | 9.97 | 8.93 | 9.02 | 3137024手 | 301989万 | -0.80 | -8.15% |
2020-02-21 | 8.91 | 10.27 | 8.70 | 9.82 | 5502448手 | 526920万 | 1.01 | 11.46% |
2020-02-14 | 7.93 | 8.87 | 7.90 | 8.81 | 1706438手 | 143551万 | 0.87 | 10.96% |
2020-02-07 | 7.82 | 8.04 | 7.20 | 7.94 | 1079566手 | 84564万 | -0.75 | -8.63% |
2020-01-23 | 9.04 | 9.13 | 8.60 | 8.69 | 672434手 | 60201万 | -0.36 | -3.98% |
2020-01-17 | 9.19 | 9.33 | 9.01 | 9.05 | 795987手 | 72744万 | -0.23 | -2.48% |
2020-01-10 | 9.16 | 9.47 | 9.12 | 9.28 | 1222831手 | 113898万 | 0.04 | 0.43% |
2020-01-03 | 9.38 | 9.47 | 9.20 | 9.24 | 553675手 | 51632万 | -0.03 | -0.32% |
2019-12-31 | 7.01 | 9.38 | 6.91 | 9.27 | 2081854手 | 169512万 | 0.29 | 3.23% |
2019-12-27 | 9.01 | 9.25 | 8.76 | 8.98 | 1211391手 | 109299万 | -0.06 | -0.66% |
2019-12-20 | 8.62 | 9.19 | 8.55 | 9.04 | 1443052手 | 129126万 | 0.43 | 4.99% |
2019-12-13 | 8.41 | 8.71 | 8.33 | 8.61 | 530079手 | 45014万 | 0.17 | 2.01% |
2019-12-06 | 8.42 | 8.52 | 8.27 | 8.44 | 373821手 | 31473万 | 0.08 | 0.96% |
2019-11-29 | 8.22 | 8.43 | 8.19 | 8.36 | 329209手 | 27375万 | 0.13 | 1.58% |
2019-11-22 | 8.09 | 8.30 | 8.05 | 8.23 | 280836手 | 23062万 | 0.14 | 1.73% |
2019-11-15 | 8.46 | 8.49 | 8.08 | 8.09 | 337734手 | 27913万 | -0.38 | -4.49% |
2019-11-08 | 8.51 | 8.67 | 8.42 | 8.47 | 447318手 | 38242万 | -0.06 | -0.70% |
2019-11-01 | 8.51 | 8.68 | 8.38 | 8.53 | 370916手 | 31543万 | 0.00 | 0.00% |
2019-10-25 | 8.37 | 8.56 | 8.26 | 8.53 | 331131手 | 27909万 | 0.15 | 1.79% |
2019-10-18 | 8.76 | 8.92 | 8.38 | 8.38 | 560933手 | 48544万 | -0.30 | -3.46% |
2019-10-11 | 8.57 | 8.78 | 8.41 | 8.68 | 327555手 | 28123万 | 0.14 | 1.64% |
2019-09-30 | 8.68 | 8.70 | 8.54 | 8.54 | 83916手 | 7245万 | -0.14 | -1.61% |
2019-09-27 | 8.94 | 8.94 | 8.63 | 8.68 | 542180手 | 47627万 | -0.31 | -3.45% |
2019-09-20 | 9.30 | 9.33 | 8.87 | 8.99 | 759853手 | 68696万 | -0.28 | -3.02% |
2019-09-12 | 9.20 | 9.30 | 9.02 | 9.27 | 1079450手 | 99051万 | 0.25 | 2.77% |
2019-09-06 | 8.49 | 9.26 | 8.46 | 9.02 | 1189532手 | 105677万 | 0.54 | 6.37% |
2019-08-30 | 8.60 | 8.88 | 8.42 | 8.48 | 610074手 | 52598万 | -0.28 | -3.20% |
2019-08-23 | 8.63 | 9.02 | 8.53 | 8.76 | 858408手 | 75867万 | 0.27 | 3.18% |