股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.78 | 18.34 | 15.34 | 15.36 | 199598 | 3356091 | -1.34 | -8.02% |
| 2009-11-20 | 16.70 | 16.88 | 16.10 | 16.70 | 145533 | 2400776 | 0.03 | 0.18% |
| 2009-11-13 | 16.18 | 16.90 | 16.08 | 16.67 | 95255 | 1574432 | 0.59 | 3.67% |
| 2009-11-06 | 15.38 | 16.70 | 15.07 | 16.08 | 178092 | 2851966 | 0.31 | 1.97% |
| 2009-10-30 | 16.90 | 17.15 | 15.61 | 15.77 | 80616 | 1307681 | -1.02 | -6.08% |
| 2009-10-23 | 16.08 | 17.16 | 15.97 | 16.79 | 99218 | 1650022 | 0.81 | 5.07% |
| 2009-10-16 | 16.21 | 16.79 | 15.50 | 15.98 | 118545 | 1903192 | -0.20 | -1.24% |
| 2009-10-09 | 15.81 | 16.21 | 15.36 | 16.18 | 40204 | 639582 | 0.74 | 4.79% |
| 2009-09-30 | 16.96 | 17.80 | 15.44 | 15.44 | 67856 | 1110288 | -1.52 | -8.96% |
| 2009-09-25 | 18.52 | 18.81 | 16.53 | 16.96 | 177875 | 3115394 | -1.85 | -9.84% |
| 2009-09-18 | 19.57 | 20.44 | 18.20 | 18.81 | 203638 | 3948574 | 0.17 | 0.91% |
| 2009-09-11 | 17.00 | 18.64 | 16.39 | 18.64 | 88452 | 1557349 | 1.57 | 9.20% |
| 2009-09-04 | 16.58 | 17.40 | 15.25 | 17.07 | 65608 | 1067103 | 0.35 | 2.09% |
| 2009-08-28 | 15.77 | 17.75 | 15.05 | 16.72 | 90214 | 1497891 | 1.21 | 7.80% |
| 2009-08-21 | 16.25 | 16.26 | 14.66 | 15.51 | 68869 | 1061719 | -0.92 | -5.60% |
| 2009-08-14 | 17.50 | 18.84 | 16.43 | 16.43 | 117948 | 2091578 | -0.92 | -5.30% |
| 2009-08-07 | 18.93 | 18.93 | 16.40 | 17.35 | 186501 | 3331298 | -0.68 | -3.77% |
| 2009-07-31 | 15.14 | 18.33 | 15.10 | 18.03 | 328103 | 5627045 | 2.94 | 19.48% |
| 2009-07-24 | 14.33 | 15.09 | 14.00 | 15.09 | 172028 | 2524058 | 1.02 | 7.25% |
| 2009-07-17 | 14.18 | 15.00 | 13.86 | 14.07 | 168435 | 2437943 | -0.24 | -1.68% |
| 2009-07-10 | 13.43 | 14.49 | 13.10 | 14.31 | 113634 | 1566661 | 0.83 | 6.16% |
| 2009-07-03 | 13.94 | 14.39 | 13.10 | 13.48 | 96038 | 1303308 | -0.47 | -3.37% |
| 2009-06-26 | 13.00 | 14.05 | 13.00 | 13.95 | 55584 | 757253 | 0.73 | 5.52% |
| 2009-06-19 | 13.75 | 13.80 | 13.05 | 13.22 | 75841 | 1012987 | -0.48 | -3.50% |
| 2009-06-12 | 13.38 | 14.78 | 13.20 | 13.70 | 151895 | 2132338 | 0.48 | 3.63% |
| 2009-06-05 | 12.92 | 13.48 | 12.68 | 13.22 | 115526 | 1509867 | 0.32 | 2.48% |
| 2009-05-27 | 13.72 | 13.72 | 12.90 | 12.90 | 113952 | 1509154 | -1.55 | -10.73% |
| 2009-05-22 | 14.58 | 15.49 | 14.22 | 14.45 | 201318 | 2993343 | 0.14 | 0.98% |
| 2009-05-15 | 13.73 | 14.31 | 13.09 | 14.31 | 135218 | 1867528 | 0.74 | 5.45% |
| 2009-05-08 | 13.39 | 14.80 | 13.08 | 13.57 | 222322 | 3080129 | 0.26 | 1.95% |
| 2009-04-30 | 14.21 | 14.68 | 12.82 | 13.31 | 180368 | 2430663 | -0.69 | -4.93% |
| 2009-04-24 | 16.76 | 17.55 | 13.94 | 14.00 | 290671 | 4522288 | -3.64 | -20.64% |
| 2009-04-17 | 13.61 | 21.50 | 13.61 | 17.64 | 311362 | 5670223 | 4.70 | 36.32% |
| 2009-04-10 | 11.50 | 13.06 | 10.98 | 12.94 | 125152 | 1522779 | 1.76 | 15.74% |
| 2009-04-03 | 11.75 | 11.96 | 10.41 | 11.18 | 176368 | 1935110 | -0.21 | -1.84% |
| 2009-03-27 | 9.53 | 11.39 | 9.50 | 11.39 | 115753 | 1213909 | 1.85 | 19.39% |
| 2009-03-20 | 9.06 | 9.85 | 9.01 | 9.54 | 63455 | 608172 | 0.36 | 3.92% |
| 2009-03-13 | 9.13 | 9.35 | 8.34 | 9.18 | 63685 | 571107 | 0.14 | 1.55% |
| 2009-03-06 | 7.90 | 9.19 | 7.86 | 9.04 | 64510 | 564797 | 1.04 | 13.00% |
| 2009-02-27 | 9.46 | 9.90 | 8.00 | 8.00 | 94527 | 854352 | -1.52 | -15.97% |
| 2009-02-20 | 10.44 | 10.88 | 8.95 | 9.52 | 142312 | 1397640 | -0.42 | -4.22% |
| 2009-02-13 | 8.55 | 9.94 | 8.06 | 9.94 | 168676 | 1514635 | 1.65 | 19.90% |
| 2009-02-06 | 7.66 | 8.32 | 7.40 | 8.29 | 94035 | 754740 | 0.82 | 10.98% |
| 2009-01-23 | 7.24 | 7.88 | 7.24 | 7.47 | 61825 | 466181 | 0.25 | 3.46% |
| 2009-01-16 | 6.76 | 7.29 | 6.66 | 7.22 | 48385 | 337989 | 0.32 | 4.64% |
| 2009-01-09 | 6.32 | 7.10 | 6.30 | 6.90 | 43787 | 298804 | 0.43 | 6.65% |
| 2008-12-31 | 6.61 | 6.90 | 6.46 | 6.47 | 27161 | 180629 | -0.15 | -2.27% |
| 2008-12-26 | 7.75 | 7.77 | 6.44 | 6.62 | 61662 | 432779 | -1.07 | -13.91% |
| 2008-12-18 | 7.45 | 7.80 | 7.16 | 7.69 | 67778 | 502639 | 0.15 | 1.99% |
| 2008-12-12 | 7.46 | 8.01 | 7.16 | 7.54 | 200364 | 1519890 | 0.08 | 1.07% |
| 2008-12-05 | 6.53 | 9.19 | 6.53 | 7.46 | 89181 | 678821 | -0.10 | -1.32% |
| 2007-10-18 | 6.53 | 7.56 | 6.53 | 7.56 | 23 | 163 | 1.34 | 21.54% |
