股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.07 | 12.77 | 11.83 | 11.83 | 275831 | 3394476 | -0.22 | -1.83% |
| 2009-11-20 | 12.00 | 12.45 | 11.79 | 12.05 | 701488 | 8544990 | 0.25 | 2.12% |
| 2009-11-13 | 10.80 | 11.88 | 10.66 | 11.80 | 755944 | 8483671 | 1.00 | 9.26% |
| 2009-11-06 | 10.01 | 11.03 | 9.95 | 10.80 | 565656 | 6055308 | 0.55 | 5.37% |
| 2009-10-30 | 10.28 | 10.47 | 9.95 | 10.25 | 409611 | 4190798 | -0.02 | -0.20% |
| 2009-10-23 | 10.36 | 10.58 | 10.12 | 10.27 | 553337 | 5701393 | -0.09 | -0.87% |
| 2009-10-16 | 10.63 | 10.93 | 10.20 | 10.36 | 524299 | 5525067 | -0.21 | -1.99% |
| 2009-10-09 | 10.25 | 10.60 | 10.17 | 10.57 | 79839 | 837115 | 0.43 | 4.24% |
| 2009-09-30 | 10.23 | 10.56 | 9.87 | 10.14 | 227008 | 2318515 | -0.09 | -0.88% |
| 2009-09-25 | 9.84 | 11.24 | 9.68 | 10.23 | 839305 | 8757910 | 0.33 | 3.33% |
| 2009-09-18 | 9.79 | 10.30 | 9.68 | 9.90 | 495969 | 4963632 | 0.13 | 1.33% |
| 2009-09-11 | 9.30 | 10.03 | 9.26 | 9.77 | 677047 | 6546114 | 0.42 | 4.49% |
| 2009-09-04 | 9.10 | 9.50 | 8.50 | 9.35 | 359850 | 3245010 | 0.16 | 1.74% |
| 2009-08-28 | 8.96 | 9.65 | 8.93 | 9.19 | 539563 | 5034877 | 0.17 | 1.89% |
| 2009-08-21 | 9.27 | 9.37 | 8.50 | 9.02 | 449290 | 3995924 | -0.28 | -3.01% |
| 2009-08-14 | 10.21 | 10.54 | 9.20 | 9.30 | 698009 | 6963459 | -0.82 | -8.10% |
| 2009-08-07 | 9.85 | 10.64 | 9.80 | 10.12 | 1163198 | 11899167 | 0.22 | 2.22% |
| 2009-07-31 | 9.99 | 10.39 | 9.38 | 9.90 | 903013 | 8960905 | -0.09 | -0.90% |
| 2009-07-24 | 10.22 | 10.33 | 9.86 | 9.99 | 751383 | 7594905 | -0.23 | -2.25% |
| 2009-07-17 | 10.30 | 10.68 | 10.11 | 10.22 | 742796 | 7701098 | -0.08 | -0.78% |
| 2009-07-10 | 9.76 | 10.45 | 9.62 | 10.30 | 859262 | 8577189 | 0.59 | 6.08% |
| 2009-07-03 | 9.64 | 10.06 | 9.63 | 9.71 | 672297 | 6577176 | 0.03 | 0.31% |
| 2009-06-26 | 9.93 | 10.25 | 9.65 | 9.68 | 531549 | 5255378 | -0.13 | -1.32% |
| 2009-06-19 | 9.34 | 10.11 | 9.32 | 9.81 | 685048 | 6739716 | 0.50 | 5.37% |
| 2009-06-12 | 9.48 | 10.06 | 9.24 | 9.31 | 903596 | 8732950 | -0.05 | -0.53% |
| 2009-06-05 | 9.07 | 9.49 | 8.96 | 9.36 | 448124 | 4145715 | 0.41 | 4.58% |
| 2009-05-27 | 8.82 | 9.08 | 8.79 | 8.95 | 281139 | 2507462 | -0.02 | -0.22% |
| 2009-05-22 | 9.16 | 9.45 | 8.85 | 8.97 | 372398 | 3407819 | -0.17 | -1.86% |
| 2009-05-15 | 9.44 | 9.48 | 9.01 | 9.14 | 421596 | 3864256 | -0.24 | -2.56% |
| 2009-05-08 | 9.30 | 9.87 | 9.15 | 9.38 | 737351 | 7000008 | 0.20 | 2.18% |
| 2009-04-30 | 9.40 | 9.40 | 8.79 | 9.18 | 414299 | 3764849 | -0.17 | -1.82% |
| 2009-04-24 | 9.38 | 10.00 | 9.02 | 9.35 | 808879 | 7725189 | -0.09 | -0.95% |
| 2009-04-17 | 9.05 | 9.93 | 8.83 | 9.44 | 1145970 | 10646890 | 0.42 | 4.66% |
| 2009-04-10 | 8.57 | 9.08 | 8.29 | 9.02 | 564033 | 4902665 | 0.45 | 5.25% |
| 2009-04-03 | 8.62 | 8.99 | 8.50 | 8.57 | 826361 | 7243862 | 0.00 | 0.00% |
| 2009-03-27 | 8.28 | 8.68 | 7.96 | 8.57 | 1031132 | 8600345 | 0.33 | 4.00% |
| 2009-03-20 | 7.79 | 8.35 | 7.69 | 8.24 | 570050 | 4630885 | 0.46 | 5.91% |
| 2009-03-13 | 8.43 | 8.61 | 7.68 | 7.78 | 447217 | 3626060 | -0.61 | -7.27% |
| 2009-03-06 | 8.03 | 8.55 | 7.90 | 8.39 | 523394 | 4324695 | 0.29 | 3.58% |
| 2009-02-27 | 9.23 | 9.62 | 7.93 | 8.10 | 729139 | 6513459 | -1.14 | -12.34% |
| 2009-02-20 | 9.78 | 10.10 | 8.98 | 9.24 | 703212 | 6630986 | -0.42 | -4.35% |
| 2009-02-13 | 9.24 | 9.88 | 8.98 | 9.66 | 976521 | 9213002 | 0.50 | 5.46% |
| 2009-02-06 | 8.33 | 9.18 | 8.21 | 9.16 | 583942 | 5053215 | 0.92 | 11.16% |
| 2009-01-23 | 8.80 | 9.04 | 8.17 | 8.24 | 503490 | 4254090 | -0.52 | -5.94% |
| 2009-01-16 | 8.88 | 8.95 | 8.41 | 8.76 | 264745 | 2295585 | -0.14 | -1.57% |
| 2009-01-09 | 9.38 | 9.57 | 8.58 | 8.90 | 260239 | 2380009 | 0.03 | 0.34% |
| 2008-12-26 | 9.15 | 9.50 | 8.65 | 8.87 | 114878 | 1049477 | -0.28 | -3.06% |
| 2008-12-19 | 8.63 | 9.23 | 8.55 | 9.15 | 90846 | 808781 | 0.45 | 5.17% |
| 2008-12-12 | 8.92 | 9.35 | 8.30 | 8.70 | 94514 | 841756 | -0.20 | -2.25% |
| 2008-12-05 | 8.49 | 9.15 | 8.46 | 8.90 | 128940 | 1146526 | 0.32 | 3.73% |
| 2008-11-28 | 7.77 | 8.72 | 7.45 | 8.58 | 77153 | 630956 | 0.86 | 11.14% |
| 2008-11-21 | 7.66 | 8.30 | 7.50 | 7.72 | 80283 | 633566 | -0.03 | -0.39% |
| 2008-11-14 | 7.10 | 7.90 | 7.00 | 7.75 | 111646 | 829835 | 0.75 | 10.71% |
| 2008-11-07 | 7.28 | 7.32 | 6.65 | 7.00 | 44600 | 311212 | -0.28 | -3.85% |
| 2008-10-31 | 7.80 | 7.95 | 7.08 | 7.28 | 89644 | 655192 | -0.77 | -9.56% |
| 2008-10-24 | 8.36 | 8.57 | 7.81 | 8.05 | 34277 | 276583 | -0.31 | -3.71% |
| 2008-10-17 | 8.58 | 8.58 | 7.75 | 8.36 | 163827 | 1327276 | -0.28 | -3.24% |
| 2008-10-10 | 9.54 | 9.90 | 8.64 | 8.64 | 59157 | 540733 | -1.13 | -11.57% |
| 2008-09-26 | 10.60 | 11.11 | 9.21 | 9.77 | 92264 | 921592 | -0.45 | -4.40% |
| 2008-09-19 | 8.81 | 10.22 | 8.80 | 10.22 | 79771 | 773715 | 1.40 | 15.87% |
| 2008-09-12 | 8.89 | 9.06 | 8.36 | 8.82 | 89325 | 788476 | -0.17 | -1.89% |
| 2008-09-05 | 9.50 | 9.87 | 8.81 | 8.99 | 73434 | 679557 | -0.71 | -7.32% |
| 2008-08-29 | 10.20 | 10.25 | 9.10 | 9.70 | 73338 | 709283 | -0.46 | -4.53% |
| 2008-08-22 | 10.41 | 11.20 | 9.80 | 10.16 | 43092 | 448481 | -0.25 | -2.40% |
| 2008-08-15 | 10.61 | 10.89 | 9.80 | 10.41 | 27999 | 290493 | -0.54 | -4.93% |
| 2008-08-08 | 11.22 | 11.75 | 10.81 | 10.95 | 51371 | 582136 | -0.31 | -2.75% |
| 2008-08-01 | 12.26 | 12.26 | 11.01 | 11.26 | 51391 | 601170 | -0.85 | -7.02% |
| 2008-07-25 | 11.50 | 12.28 | 11.20 | 12.11 | 75400 | 901085 | 0.65 | 5.67% |
| 2008-07-18 | 11.00 | 11.55 | 10.70 | 11.46 | 57399 | 640309 | 0.36 | 3.24% |
| 2008-07-11 | 10.16 | 11.60 | 10.16 | 11.10 | 107684 | 1197538 | 0.81 | 7.87% |
| 2008-07-04 | 9.60 | 10.36 | 9.40 | 10.29 | 39873 | 395233 | 0.41 | 4.15% |
| 2008-06-27 | 9.50 | 10.56 | 9.40 | 9.88 | 86037 | 858670 | -0.12 | -1.20% |
| 2008-06-20 | 10.38 | 11.33 | 9.20 | 10.00 | 178044 | 1907176 | -0.60 | -5.66% |
| 2008-06-13 | 10.02 | 10.70 | 9.88 | 10.60 | 83166 | 856435 | 0.05 | 0.47% |
| 2008-06-06 | 11.22 | 11.34 | 10.40 | 10.55 | 27144 | 293064 | -0.72 | -6.39% |
| 2008-05-30 | 11.08 | 11.42 | 10.83 | 11.27 | 35345 | 394796 | 0.16 | 1.44% |
| 2008-05-23 | 11.95 | 12.04 | 10.90 | 11.11 | 56578 | 650243 | -0.79 | -6.64% |
| 2008-05-16 | 11.40 | 12.68 | 11.18 | 11.90 | 148005 | 1793860 | -4.55 | -27.66% |
| 2008-05-09 | 16.80 | 17.18 | 15.70 | 16.45 | 88434 | 1459259 | -0.05 | -0.30% |
| 2008-04-30 | 16.02 | 16.70 | 15.70 | 16.50 | 48520 | 788608 | 0.48 | 3.00% |
| 2008-04-25 | 14.99 | 16.77 | 14.00 | 16.02 | 150979 | 2376229 | 2.01 | 14.35% |
| 2008-04-18 | 14.60 | 15.00 | 13.58 | 14.01 | 63201 | 907319 | -0.74 | -5.02% |
| 2008-04-11 | 12.25 | 15.20 | 12.05 | 14.75 | 150885 | 2135087 | 2.44 | 19.82% |
| 2008-04-03 | 14.66 | 14.70 | 11.81 | 12.31 | 65358 | 835301 | -2.68 | -17.88% |
| 2008-03-28 | 15.21 | 15.60 | 14.21 | 14.99 | 46754 | 701062 | -0.21 | -1.38% |
| 2008-03-21 | 15.44 | 15.45 | 13.25 | 15.20 | 106296 | 1510715 | 0.22 | 1.47% |
| 2008-03-14 | 17.58 | 17.88 | 14.60 | 14.98 | 59752 | 951068 | -2.52 | -14.40% |
| 2008-03-07 | 16.71 | 18.17 | 16.28 | 17.50 | 126300 | 2183159 | 0.80 | 4.79% |
| 2008-02-29 | 18.03 | 18.48 | 16.50 | 16.70 | 60882 | 1038936 | -1.45 | -7.99% |
| 2008-02-22 | 17.50 | 19.13 | 17.29 | 18.15 | 67850 | 1245206 | 1.38 | 8.23% |
| 2008-02-15 | 16.98 | 18.29 | 16.41 | 16.77 | 15486 | 261321 | -0.20 | -1.18% |
| 2008-02-05 | 16.30 | 17.40 | 16.30 | 16.97 | 30345 | 513878 | 0.66 | 4.05% |
| 2008-02-01 | 19.05 | 19.12 | 15.13 | 16.31 | 157527 | 2744764 | -2.99 | -15.49% |
| 2008-01-25 | 19.33 | 19.80 | 16.56 | 19.30 | 173850 | 3234617 | -2.48 | -11.39% |
| 2008-01-10 | 20.99 | 22.60 | 20.11 | 21.78 | 184421 | 3961683 | 0.58 | 2.74% |
| 2008-01-04 | 18.91 | 21.79 | 18.61 | 21.20 | 194068 | 3966863 | 2.40 | 12.77% |
| 2007-12-28 | 19.51 | 20.10 | 18.80 | 18.80 | 125738 | 2444303 | -0.56 | -2.89% |
| 2007-12-21 | 18.38 | 19.56 | 18.21 | 19.36 | 146555 | 2773018 | 1.08 | 5.91% |
| 2007-12-14 | 17.30 | 18.88 | 17.28 | 18.28 | 141718 | 2549650 | 1.08 | 6.28% |
| 2007-12-07 | 15.78 | 17.31 | 15.52 | 17.20 | 68452 | 1136062 | 1.40 | 8.86% |
| 2007-11-30 | 16.40 | 16.81 | 15.32 | 15.80 | 117256 | 1883869 | -0.35 | -2.17% |
| 2007-11-23 | 15.22 | 16.50 | 15.20 | 16.15 | 77123 | 1232065 | 0.97 | 6.39% |
| 2007-11-16 | 14.88 | 15.48 | 14.71 | 15.18 | 87744 | 1321339 | -0.22 | -1.43% |
| 2007-11-09 | 15.85 | 16.69 | 14.95 | 15.40 | 115060 | 1822604 | -0.52 | -3.27% |
| 2007-11-02 | 15.19 | 16.60 | 14.66 | 15.92 | 131679 | 2059441 | 1.02 | 6.85% |
| 2007-10-26 | 16.36 | 17.40 | 14.88 | 14.90 | 152080 | 2467270 | -1.44 | -8.81% |
| 2007-10-18 | 15.85 | 16.97 | 15.45 | 16.34 | 91610 | 1470553 | 0.25 | 1.55% |
| 2007-10-12 | 17.35 | 17.70 | 15.45 | 16.09 | 184899 | 3098407 | -1.16 | -6.72% |
| 2007-09-28 | 16.75 | 17.58 | 15.90 | 17.25 | 112624 | 1845807 | 0.43 | 2.56% |
| 2007-09-21 | 16.80 | 17.90 | 16.57 | 16.82 | 110225 | 1882869 | -0.13 | -0.77% |
| 2007-09-14 | 17.60 | 18.28 | 16.45 | 16.95 | 191879 | 3269865 | -1.45 | -7.88% |
| 2007-09-07 | 18.02 | 19.18 | 18.00 | 18.40 | 166813 | 3129517 | 0.49 | 2.74% |
| 2007-08-31 | 18.50 | 18.50 | 17.00 | 17.91 | 147207 | 2616014 | -0.69 | -3.71% |
| 2007-08-24 | 17.55 | 18.90 | 17.50 | 18.60 | 172019 | 3133312 | 1.05 | 5.98% |
| 2007-08-17 | 17.00 | 17.98 | 16.20 | 17.55 | 274436 | 4716772 | 0.50 | 2.93% |
| 2007-08-10 | 16.50 | 17.68 | 15.91 | 17.05 | 330924 | 5572065 | 0.55 | 3.33% |
| 2007-08-03 | 15.97 | 16.80 | 15.10 | 16.50 | 240631 | 3900928 | 0.51 | 3.19% |
| 2007-07-27 | 15.31 | 16.30 | 15.30 | 15.99 | 196997 | 3129887 | 0.63 | 4.10% |
| 2007-07-20 | 14.03 | 15.48 | 13.68 | 15.36 | 126193 | 1838516 | 1.13 | 7.94% |
| 2007-07-13 | 14.51 | 15.05 | 14.00 | 14.23 | 98388 | 1427716 | -0.27 | -1.86% |
| 2007-07-06 | 13.98 | 15.61 | 13.68 | 14.50 | 222925 | 3215240 | 0.90 | 6.62% |
| 2007-06-29 | 15.10 | 15.75 | 13.50 | 13.60 | 288236 | 4274436 | -1.50 | -9.93% |
| 2007-06-22 | 16.49 | 17.50 | 14.63 | 15.10 | 345046 | 5675248 | -1.30 | -7.93% |
| 2007-06-15 | 15.52 | 17.35 | 15.00 | 16.40 | 369423 | 6104985 | 0.80 | 5.13% |
| 2007-06-08 | 15.00 | 15.90 | 13.58 | 15.60 | 443349 | 6646898 | 0.69 | 4.63% |
| 2007-06-01 | 16.91 | 18.55 | 14.60 | 14.91 | 668166 | 11220002 | -1.59 | -9.64% |
| 2007-05-25 | 14.56 | 17.32 | 14.55 | 16.50 | 837498 | 13714534 | 1.37 | 9.05% |
| 2007-05-17 | 14.18 | 15.63 | 13.90 | 15.13 | 857006 | 12639705 | 1.05 | 7.46% |
| 2007-05-11 | 13.70 | 14.65 | 13.46 | 14.08 | 775938 | 10824234 | 0.26 | 1.88% |
| 2007-04-27 | 13.80 | 14.98 | 13.60 | 13.82 | 633097 | 8970002 | 0.12 | 0.88% |
| 2007-04-20 | 13.38 | 14.09 | 12.67 | 13.70 | 697360 | 9504919 | 0.30 | 2.24% |
| 2007-04-13 | 13.05 | 13.85 | 12.77 | 13.40 | 666241 | 8900661 | 0.41 | 3.16% |
| 2007-04-06 | 12.12 | 13.09 | 12.01 | 12.99 | 487992 | 6175450 | 0.94 | 7.80% |
| 2007-03-30 | 12.51 | 13.48 | 12.00 | 12.05 | 589847 | 7565667 | -0.44 | -3.52% |
| 2007-03-23 | 13.80 | 14.60 | 12.35 | 12.49 | 278354 | 3666117 | -1.22 | -8.90% |
| 2007-03-16 | 13.82 | 14.89 | 13.12 | 13.71 | 295578 | 4173274 | -0.10 | -0.72% |
| 2007-03-09 | 11.98 | 13.81 | 11.70 | 13.81 | 211321 | 2694644 | 1.80 | 14.99% |
| 2007-03-02 | 14.00 | 14.45 | 11.70 | 12.01 | 188634 | 2416227 | -2.03 | -14.46% |
| 2007-02-16 | 12.78 | 14.79 | 12.45 | 14.04 | 158979 | 2148580 | 1.12 | 8.67% |
| 2007-02-09 | 12.60 | 13.83 | 12.40 | 12.92 | 311517 | 4071543 | 0.07 | 0.55% |
| 2007-02-02 | 12.28 | 12.90 | 10.70 | 12.85 | 361222 | 4329082 | 0.56 | 4.56% |
| 2007-01-26 | 12.13 | 13.15 | 10.72 | 12.29 | 175067 | 2167619 | 0.19 | 1.57% |
| 2007-01-19 | 9.35 | 12.30 | 9.28 | 12.10 | 507710 | 5539654 | 2.80 | 30.11% |
| 2007-01-12 | 9.20 | 10.08 | 9.20 | 9.30 | 335208 | 3226465 | 0.02 | 0.22% |
| 2007-01-05 | 9.11 | 9.42 | 8.80 | 9.28 | 71004 | 647834 | -0.02 | -0.21% |
| 2006-12-29 | 8.75 | 9.40 | 8.60 | 9.30 | 173574 | 1572618 | 0.55 | 6.29% |
| 2006-12-22 | 8.79 | 9.44 | 8.65 | 8.75 | 206037 | 1865312 | 0.02 | 0.23% |
| 2006-12-15 | 7.68 | 9.10 | 7.53 | 8.73 | 301840 | 2475188 | 1.03 | 13.38% |
| 2006-12-08 | 8.14 | 8.50 | 7.41 | 7.70 | 364315 | 2855876 | -0.45 | -5.52% |
| 2006-12-01 | 7.55 | 8.25 | 7.30 | 8.15 | 354127 | 2769789 | 0.58 | 7.66% |
| 2006-11-24 | 6.90 | 7.57 | 6.60 | 7.57 | 456195 | 3220733 | 0.59 | 8.45% |
