股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-10-30 | 13.83 | 13.90 | 12.67 | 13.08 | 1467334 | 19307586 | -0.66 | -4.80% |
| 2009-10-23 | 12.91 | 14.16 | 12.72 | 13.74 | 1848338 | 25187910 | 0.84 | 6.51% |
| 2009-10-16 | 12.90 | 13.48 | 12.60 | 12.90 | 1400367 | 18342068 | 0.02 | 0.15% |
| 2009-10-09 | 12.85 | 12.98 | 12.41 | 12.88 | 356338 | 4551250 | 0.48 | 3.87% |
| 2009-09-30 | 13.40 | 13.56 | 11.51 | 12.40 | 1336609 | 16822356 | -0.93 | -6.98% |
| 2009-09-25 | 15.55 | 15.90 | 12.93 | 13.33 | 2469189 | 35928764 | -2.37 | -15.10% |
| 2009-09-18 | 15.42 | 16.29 | 15.13 | 15.70 | 3945881 | 62397716 | 0.30 | 1.95% |
| 2009-09-11 | 15.45 | 16.33 | 14.78 | 15.40 | 3483825 | 54312544 | 0.19 | 1.25% |
| 2009-09-04 | 15.70 | 16.15 | 13.13 | 15.21 | 3785266 | 55851864 | -0.99 | -6.11% |
| 2009-08-28 | 13.92 | 16.80 | 13.77 | 16.20 | 7261893 | 114296016 | 2.30 | 16.55% |
| 2009-08-21 | 14.01 | 14.01 | 12.51 | 13.90 | 2089944 | 27851826 | -0.11 | -0.79% |
| 2009-08-14 | 14.56 | 14.86 | 13.50 | 14.01 | 1881023 | 26769712 | -0.29 | -2.03% |
| 2009-08-07 | 15.03 | 15.70 | 14.25 | 14.30 | 3586636 | 53870156 | -0.77 | -5.11% |
| 2009-07-31 | 13.13 | 15.30 | 13.08 | 15.07 | 5103382 | 72882096 | 1.96 | 14.95% |
| 2009-07-24 | 12.90 | 13.59 | 12.70 | 13.11 | 2673839 | 35157000 | 0.12 | 0.92% |
| 2009-07-17 | 12.60 | 13.80 | 12.50 | 12.99 | 3611339 | 47525252 | 0.20 | 1.56% |
| 2009-07-10 | 10.99 | 12.90 | 10.82 | 12.79 | 4290408 | 52151408 | 1.83 | 16.70% |
| 2009-07-03 | 10.80 | 11.30 | 10.60 | 10.96 | 1772880 | 19389308 | 0.20 | 1.86% |
| 2009-06-26 | 10.80 | 11.10 | 10.65 | 10.76 | 1085190 | 11747468 | 0.04 | 0.37% |
| 2009-06-19 | 10.62 | 10.97 | 10.62 | 10.72 | 1009651 | 10864697 | 0.10 | 0.94% |
| 2009-06-12 | 11.09 | 11.46 | 10.57 | 10.62 | 1521807 | 16809336 | -0.40 | -3.63% |
| 2009-06-05 | 10.92 | 11.39 | 10.80 | 11.02 | 1429508 | 15871069 | 0.19 | 1.75% |
| 2009-05-27 | 10.53 | 11.15 | 10.40 | 10.83 | 856741 | 9276018 | 0.08 | 0.74% |
| 2009-05-22 | 10.90 | 11.36 | 10.42 | 10.75 | 2039230 | 22112204 | -13.66 | -55.96% |
| 2009-05-15 | 21.85 | 25.42 | 21.80 | 24.41 | 1499742 | 35953480 | 2.57 | 11.77% |
| 2009-05-08 | 21.73 | 23.57 | 21.30 | 21.84 | 851097 | 19204876 | 0.05 | 0.23% |
| 2009-04-30 | 21.81 | 22.00 | 20.26 | 21.79 | 605754 | 12876766 | -0.29 | -1.31% |
| 2009-04-24 | 24.10 | 25.08 | 22.00 | 22.08 | 794987 | 18697488 | -2.21 | -9.10% |
| 2009-04-17 | 25.20 | 26.65 | 24.08 | 24.29 | 1868539 | 47397936 | -0.72 | -2.88% |
| 2009-04-10 | 25.22 | 25.90 | 23.50 | 25.01 | 1151607 | 28583784 | -0.19 | -0.75% |
| 2009-04-03 | 22.70 | 25.97 | 21.81 | 25.20 | 1488790 | 35358004 | 2.54 | 11.21% |
| 2009-03-27 | 21.73 | 23.80 | 21.40 | 22.66 | 1311177 | 29773512 | 0.93 | 4.28% |
| 2009-03-20 | 20.30 | 22.64 | 20.21 | 21.73 | 1119305 | 24363556 | 1.29 | 6.31% |
| 2009-03-13 | 23.25 | 23.38 | 20.08 | 20.44 | 1422227 | 30083396 | -2.51 | -10.94% |
| 2009-03-06 | 17.51 | 24.40 | 17.51 | 22.95 | 2870891 | 64372100 | 3.57 | 18.42% |
| 2009-02-27 | 21.15 | 23.10 | 19.38 | 19.38 | 839359 | 18095440 | -1.62 | -7.71% |
| 2009-02-20 | 20.60 | 22.18 | 18.71 | 21.00 | 1204576 | 24479240 | 0.40 | 1.94% |
| 2009-02-13 | 16.91 | 20.93 | 16.61 | 20.60 | 1226421 | 22436668 | 3.87 | 23.13% |
| 2009-02-06 | 15.98 | 17.28 | 15.85 | 16.73 | 611179 | 10154129 | 1.10 | 7.04% |
| 2009-01-23 | 15.10 | 16.18 | 14.54 | 15.63 | 496060 | 7656319 | 0.70 | 4.69% |
| 2009-01-16 | 14.80 | 15.30 | 13.91 | 14.93 | 578517 | 8490488 | 0.23 | 1.56% |
| 2009-01-09 | 12.70 | 14.95 | 12.58 | 14.70 | 919658 | 12966361 | 2.15 | 17.13% |
| 2008-12-26 | 12.93 | 13.44 | 12.03 | 12.55 | 638155 | 8244675 | -0.35 | -2.71% |
| 2008-12-19 | 12.10 | 13.20 | 11.51 | 12.90 | 442527 | 5571550 | 1.01 | 8.49% |
| 2008-12-12 | 12.84 | 13.23 | 11.78 | 11.89 | 425465 | 5398491 | -0.76 | -6.01% |
| 2008-12-05 | 11.10 | 13.05 | 11.05 | 12.65 | 483234 | 5873288 | 1.43 | 12.74% |
| 2008-11-28 | 11.49 | 13.12 | 10.82 | 11.22 | 724587 | 8599609 | -0.92 | -7.58% |
| 2008-11-20 | 11.49 | 12.77 | 10.82 | 12.14 | 469330 | 5505980 | 0.64 | 5.57% |
| 2008-11-14 | 10.10 | 11.50 | 10.00 | 11.50 | 399197 | 4269903 | 1.65 | 16.75% |
| 2008-11-07 | 10.17 | 10.30 | 9.20 | 9.85 | 268551 | 2630265 | -0.32 | -3.15% |
| 2008-10-31 | 11.05 | 11.05 | 9.69 | 10.17 | 218038 | 2232983 | -1.13 | -10.00% |
| 2008-10-24 | 12.38 | 12.86 | 11.22 | 11.30 | 269080 | 3261408 | -0.97 | -7.91% |
| 2008-10-17 | 11.90 | 12.80 | 11.11 | 12.27 | 258883 | 3122393 | -0.07 | -0.57% |
| 2008-10-09 | 13.25 | 13.25 | 11.80 | 12.34 | 145352 | 1809099 | -0.96 | -7.22% |
| 2008-09-26 | 14.30 | 14.50 | 13.13 | 13.30 | 435417 | 6060505 | 0.12 | 0.91% |
| 2008-09-19 | 11.60 | 13.18 | 10.87 | 13.18 | 229971 | 2773684 | 1.47 | 12.55% |
| 2008-09-12 | 12.52 | 12.79 | 11.50 | 11.71 | 116280 | 1388395 | -0.79 | -6.32% |
| 2008-09-05 | 13.35 | 13.48 | 12.50 | 12.50 | 127682 | 1656379 | -0.92 | -6.86% |
| 2008-08-29 | 14.37 | 14.45 | 12.80 | 13.42 | 130392 | 1751358 | -0.77 | -5.43% |
| 2008-08-22 | 14.44 | 15.10 | 13.01 | 14.19 | 206968 | 2975508 | -0.15 | -1.05% |
| 2008-08-15 | 16.43 | 16.62 | 13.82 | 14.34 | 189724 | 2813215 | -2.06 | -12.56% |
| 2008-08-08 | 17.40 | 18.47 | 16.35 | 16.40 | 279246 | 4920952 | -1.20 | -6.82% |
| 2008-08-01 | 18.30 | 18.70 | 16.80 | 17.60 | 185730 | 3319091 | -0.66 | -3.61% |
| 2008-07-25 | 17.40 | 18.75 | 17.21 | 18.26 | 259919 | 4749312 | 0.81 | 4.64% |
| 2008-07-18 | 18.60 | 18.80 | 16.40 | 17.45 | 240430 | 4199746 | -0.85 | -4.64% |
| 2008-07-11 | 17.74 | 19.20 | 17.58 | 18.30 | 475664 | 8766956 | 0.73 | 4.16% |
| 2008-07-04 | 17.60 | 18.16 | 16.32 | 17.57 | 490838 | 8458036 | 1.57 | 9.81% |
| 2008-06-27 | 15.50 | 17.26 | 15.00 | 16.00 | 335147 | 5467714 | 0.27 | 1.72% |
| 2008-06-20 | 17.99 | 18.40 | 14.90 | 15.73 | 418916 | 7114356 | -2.26 | -12.56% |
| 2008-06-13 | 20.10 | 20.89 | 17.80 | 17.99 | 239339 | 4563532 | -3.68 | -16.98% |
| 2008-06-06 | 22.20 | 23.90 | 21.55 | 21.67 | 405263 | 9202718 | -0.55 | -2.48% |
| 2008-05-30 | 20.00 | 22.97 | 19.60 | 22.22 | 452941 | 9839739 | 1.82 | 8.92% |
| 2008-05-23 | 23.00 | 23.91 | 20.20 | 20.40 | 394244 | 8625945 | -2.60 | -11.30% |
| 2008-05-16 | 25.50 | 26.78 | 22.51 | 23.00 | 917469 | 22660584 | -1.38 | -5.66% |
| 2008-05-09 | 22.91 | 25.66 | 22.36 | 24.38 | 855887 | 20832930 | 1.58 | 6.93% |
| 2008-04-30 | 21.50 | 22.96 | 20.89 | 22.80 | 308367 | 6721232 | 0.84 | 3.83% |
| 2008-04-25 | 20.80 | 22.84 | 17.17 | 21.96 | 617813 | 12549785 | 2.56 | 13.20% |
| 2008-04-18 | 20.99 | 21.08 | 19.39 | 19.40 | 305457 | 6147755 | -2.09 | -9.72% |
| 2008-04-11 | 20.00 | 23.45 | 19.69 | 21.49 | 456414 | 9876947 | 0.80 | 3.87% |
| 2008-04-03 | 25.50 | 26.08 | 19.36 | 20.69 | 307171 | 6749581 | -5.86 | -22.07% |
| 2008-03-28 | 30.59 | 30.60 | 24.35 | 26.55 | 285036 | 7841367 | -3.42 | -11.41% |
| 2008-03-21 | 34.20 | 34.20 | 25.99 | 29.97 | 394373 | 11548550 | -3.93 | -11.59% |
| 2008-03-14 | 37.95 | 38.96 | 33.20 | 33.90 | 290737 | 10590943 | -3.68 | -9.79% |
| 2008-03-07 | 35.00 | 39.50 | 34.60 | 37.58 | 425382 | 16055286 | 2.28 | 6.46% |
| 2008-02-29 | 36.60 | 37.30 | 33.10 | 35.30 | 263080 | 9238565 | -1.20 | -3.29% |
| 2008-02-22 | 36.09 | 38.56 | 35.71 | 36.50 | 339954 | 12729491 | 1.67 | 4.79% |
| 2008-02-15 | 36.00 | 37.73 | 34.11 | 34.83 | 121081 | 4302958 | -1.57 | -4.31% |
| 2008-02-05 | 35.20 | 37.10 | 35.20 | 36.40 | 155712 | 5652991 | 2.20 | 6.43% |
| 2008-02-01 | 41.25 | 42.80 | 33.21 | 34.20 | 783613 | 30412120 | -5.92 | -14.76% |
| 2008-01-25 | 39.90 | 42.00 | 35.80 | 40.12 | 761732 | 29858080 | 1.22 | 3.14% |
| 2008-01-18 | 39.80 | 40.96 | 35.98 | 38.90 | 671971 | 26072700 | -1.22 | -3.04% |
| 2008-01-11 | 40.80 | 44.98 | 39.95 | 40.12 | 570302 | 23808432 | -0.88 | -2.15% |
| 2008-01-04 | 38.11 | 41.90 | 37.65 | 41.00 | 398014 | 15940344 | 4.40 | 12.02% |
| 2007-12-28 | 33.95 | 37.70 | 33.85 | 36.60 | 520007 | 18699380 | 3.40 | 10.24% |
| 2007-12-21 | 32.43 | 33.88 | 31.13 | 33.20 | 215379 | 6980719 | 1.04 | 3.23% |
| 2007-12-14 | 31.58 | 34.35 | 31.10 | 32.16 | 354366 | 11669827 | -0.04 | -0.12% |
| 2007-12-07 | 32.88 | 34.39 | 31.41 | 32.20 | 339492 | 11019533 | -0.68 | -2.07% |
| 2007-11-30 | 31.50 | 34.38 | 28.58 | 32.88 | 570820 | 18246768 | 2.48 | 8.16% |
| 2007-11-22 | 28.55 | 31.67 | 28.48 | 30.40 | 290881 | 8787627 | 1.68 | 5.85% |
| 2007-11-16 | 28.00 | 29.49 | 26.08 | 28.72 | 309675 | 8607622 | -0.16 | -0.55% |
| 2007-11-09 | 29.90 | 32.41 | 28.00 | 28.88 | 224060 | 6905329 | -1.72 | -5.62% |
| 2007-11-02 | 30.99 | 33.45 | 29.40 | 30.60 | 334143 | 10478052 | -0.11 | -0.36% |
| 2007-10-26 | 35.88 | 37.60 | 27.80 | 30.71 | 405753 | 13364546 | -5.69 | -15.63% |
| 2007-10-18 | 38.00 | 42.10 | 36.40 | 36.40 | 424498 | 16729805 | -2.10 | -5.46% |
| 2007-10-12 | 38.60 | 40.18 | 35.68 | 38.50 | 562022 | 21396288 | 0.62 | 1.64% |
| 2007-09-28 | 30.52 | 38.92 | 30.52 | 37.88 | 960217 | 33162104 | 7.48 | 24.61% |
| 2007-09-21 | 29.60 | 31.76 | 29.20 | 30.40 | 412118 | 12513693 | 0.93 | 3.16% |
| 2007-09-14 | 30.90 | 32.69 | 27.50 | 29.47 | 520837 | 15741214 | -1.23 | -4.01% |
| 2007-09-07 | 30.45 | 32.00 | 29.00 | 30.70 | 609489 | 18388038 | 0.33 | 1.09% |
| 2007-08-31 | 30.03 | 33.53 | 29.26 | 30.37 | 819346 | 25503528 | 0.86 | 2.91% |
| 2007-08-24 | 26.01 | 30.00 | 26.01 | 29.51 | 738591 | 20744644 | 3.86 | 15.05% |
| 2007-08-17 | 25.91 | 26.50 | 25.00 | 25.65 | 410518 | 10526290 | -0.26 | -1.00% |
| 2007-08-10 | 26.25 | 28.59 | 25.08 | 25.91 | 707721 | 19037856 | -0.32 | -1.22% |
| 2007-08-03 | 28.90 | 29.88 | 25.28 | 26.23 | 721655 | 19618748 | -2.39 | -8.35% |
| 2007-07-27 | 26.13 | 29.13 | 25.58 | 28.62 | 866877 | 23666902 | 2.82 | 10.93% |
| 2007-07-20 | 33.96 | 33.96 | 24.01 | 25.80 | 1175374 | 31044156 | -5.19 | -16.75% |
| 2007-05-17 | 28.40 | 31.60 | 27.80 | 30.99 | 628806 | 19192916 | 2.29 | 7.98% |
| 2007-05-11 | 27.50 | 31.50 | 26.71 | 28.70 | 1058928 | 30516378 | 1.10 | 3.99% |
| 2007-04-27 | 27.96 | 28.80 | 26.01 | 27.60 | 1137812 | 31278856 | 0.12 | 0.44% |
| 2007-04-20 | 24.00 | 28.32 | 22.63 | 27.48 | 1878008 | 46797188 | 3.55 | 14.84% |
| 2007-04-13 | 19.17 | 23.93 | 18.99 | 23.93 | 1563705 | 33256196 | 4.73 | 24.64% |
| 2007-04-06 | 19.00 | 20.10 | 18.53 | 19.20 | 783452 | 15177315 | 0.35 | 1.86% |
| 2007-03-30 | 20.53 | 20.84 | 18.72 | 18.85 | 697226 | 13604403 | -1.30 | -6.45% |
| 2007-03-23 | 18.40 | 21.27 | 18.20 | 20.15 | 885103 | 18021096 | 1.28 | 6.78% |
| 2007-03-16 | 19.45 | 20.29 | 17.80 | 18.87 | 1029393 | 19561784 | -0.81 | -4.12% |
| 2007-03-09 | 21.20 | 21.55 | 18.89 | 19.68 | 748579 | 14880812 | -1.44 | -6.82% |
| 2007-03-02 | 19.60 | 22.30 | 18.00 | 21.12 | 1103259 | 22523514 | 1.79 | 9.26% |
| 2007-02-16 | 19.00 | 20.00 | 18.17 | 19.33 | 850390 | 16086619 | -0.89 | -4.40% |
| 2007-02-09 | 15.58 | 20.80 | 15.54 | 20.22 | 1161723 | 21457438 | 4.64 | 29.78% |
| 2007-02-02 | 16.51 | 17.83 | 15.21 | 15.58 | 704077 | 11669945 | -1.21 | -7.21% |
| 2007-01-26 | 18.82 | 18.97 | 15.50 | 16.79 | 896358 | 15746427 | -1.99 | -10.60% |
| 2007-01-19 | 14.45 | 19.10 | 14.45 | 18.78 | 1024641 | 17597896 | 4.37 | 30.33% |
| 2007-01-12 | 13.20 | 15.28 | 13.18 | 14.41 | 1152412 | 16529399 | 1.51 | 11.71% |
| 2007-01-05 | 11.75 | 13.20 | 11.75 | 12.90 | 513762 | 6406246 | 1.20 | 10.26% |
| 2006-12-29 | 11.95 | 12.61 | 11.67 | 11.70 | 714119 | 8649560 | -0.25 | -2.09% |
| 2006-12-22 | 11.82 | 12.83 | 11.40 | 11.95 | 1159191 | 14236336 | 0.14 | 1.19% |
| 2006-12-15 | 10.67 | 11.85 | 10.66 | 11.81 | 566608 | 6417948 | 1.14 | 10.68% |
| 2006-12-08 | 11.87 | 12.37 | 10.58 | 10.67 | 747256 | 8601474 | -1.26 | -10.56% |
| 2006-12-01 | 10.88 | 11.94 | 10.79 | 11.93 | 742627 | 8456841 | 1.18 | 10.98% |
