股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-15 | 12.27 | 13.15 | 11.49 | 11.51 | 553595手 | 68395万 | -0.72 | -5.89% |
2021-04-09 | 11.80 | 12.35 | 11.77 | 12.23 | 195141手 | 23526万 | 0.44 | 3.73% |
2021-04-02 | 12.10 | 12.14 | 11.66 | 11.79 | 198771手 | 23533万 | -0.27 | -2.24% |
2021-03-26 | 12.45 | 12.96 | 11.80 | 12.06 | 385089手 | 47754万 | -0.43 | -3.44% |
2021-03-19 | 12.30 | 13.25 | 12.04 | 12.49 | 554915手 | 69879万 | 0.22 | 1.79% |
2021-03-12 | 12.38 | 12.88 | 11.61 | 12.27 | 504473手 | 61372万 | 0.52 | 4.43% |
2021-03-05 | 11.60 | 11.88 | 11.54 | 11.75 | 162401手 | 19008万 | 0.15 | 1.29% |
2021-02-26 | 11.83 | 12.04 | 11.51 | 11.60 | 217763手 | 25593万 | -0.22 | -1.86% |
2021-02-19 | 11.39 | 11.87 | 11.39 | 11.82 | 100037手 | 11621万 | 0.53 | 4.69% |
2021-02-10 | 11.17 | 11.33 | 10.88 | 11.29 | 123557手 | 13751万 | 0.15 | 1.35% |
2021-02-05 | 13.50 | 13.59 | 11.05 | 11.14 | 462838手 | 56673万 | -2.56 | -18.69% |
2021-01-29 | 13.61 | 14.57 | 12.80 | 13.70 | 703592手 | 98325万 | 0.08 | 0.59% |
2021-01-22 | 13.69 | 14.07 | 13.20 | 13.62 | 475331手 | 65106万 | 0.00 | 0.00% |
2021-01-15 | 12.85 | 13.65 | 12.40 | 13.62 | 396694手 | 52122万 | 0.64 | 4.93% |
2021-01-08 | 13.09 | 14.08 | 12.71 | 12.98 | 499906手 | 67309万 | -0.22 | -1.67% |
2020-12-31 | 13.12 | 13.85 | 12.99 | 13.20 | 454371手 | 60605万 | 0.00 | 0.00% |
2020-12-25 | 12.34 | 13.60 | 12.03 | 13.20 | 340005手 | 43280万 | 0.83 | 6.71% |
2020-12-18 | 12.02 | 12.56 | 11.87 | 12.37 | 110289手 | 13455万 | 0.35 | 2.91% |
2020-12-11 | 12.70 | 12.93 | 11.90 | 12.02 | 140858手 | 17466万 | -0.64 | -5.05% |
2020-12-04 | 12.63 | 12.92 | 12.53 | 12.66 | 113649手 | 14479万 | -0.07 | -0.55% |
2020-11-27 | 12.50 | 13.02 | 12.31 | 12.73 | 208978手 | 26453万 | 0.23 | 1.84% |
2020-11-20 | 12.27 | 12.59 | 12.13 | 12.50 | 150318手 | 18623万 | 0.32 | 2.63% |
2020-11-13 | 12.28 | 12.66 | 11.92 | 12.18 | 135756手 | 16733万 | -0.09 | -0.73% |
2020-11-06 | 12.03 | 12.45 | 11.86 | 12.27 | 129594手 | 15739万 | 0.14 | 1.15% |
2020-10-30 | 13.20 | 13.25 | 12.05 | 12.13 | 172507手 | 21993万 | -1.09 | -8.24% |
2020-10-23 | 13.50 | 13.59 | 12.85 | 13.22 | 165121手 | 21858万 | -0.25 | -1.86% |
2020-10-16 | 13.29 | 13.99 | 13.19 | 13.47 | 270587手 | 36667万 | 0.28 | 2.12% |
2020-10-09 | 12.93 | 13.26 | 12.89 | 13.19 | 46233手 | 6062万 | 0.43 | 3.37% |
2020-09-30 | 12.72 | 12.96 | 12.62 | 12.76 | 84702手 | 10842万 | 0.11 | 0.87% |
2020-09-25 | 13.22 | 13.42 | 12.57 | 12.65 | 172359手 | 22336万 | -0.52 | -3.95% |
2020-09-18 | 13.20 | 13.23 | 12.68 | 13.17 | 193372手 | 25112万 | 0.08 | 0.61% |
2020-09-11 | 14.16 | 14.32 | 12.83 | 13.09 | 327271手 | 44619万 | -1.22 | -8.53% |
2020-09-04 | 14.28 | 15.63 | 14.10 | 14.31 | 648081手 | 96827万 | 0.04 | 0.28% |
2020-08-28 | 14.92 | 15.08 | 13.61 | 14.27 | 432197手 | 61559万 | -0.70 | -4.68% |
2020-08-21 | 15.40 | 16.48 | 14.75 | 14.97 | 805510手 | 125231万 | -0.42 | -2.73% |
2020-08-14 | 16.95 | 18.16 | 15.00 | 15.39 | 1897297手 | 318142万 | -1.12 | -6.78% |
2020-08-07 | 13.30 | 16.51 | 13.25 | 16.51 | 1365196手 | 202185万 | 3.25 | 24.51% |
2020-07-31 | 12.75 | 13.80 | 12.44 | 13.26 | 571721手 | 75466万 | 0.60 | 4.74% |
2020-07-24 | 12.56 | 13.40 | 12.56 | 12.66 | 462932手 | 60157万 | 0.20 | 1.60% |
2020-07-17 | 13.02 | 13.95 | 12.30 | 12.46 | 696453手 | 92475万 | -0.65 | -4.96% |
2020-07-10 | 12.46 | 13.80 | 12.31 | 13.11 | 764558手 | 98694万 | 0.86 | 7.02% |
2020-07-03 | 11.56 | 12.52 | 11.34 | 12.25 | 545198手 | 65941万 | 0.70 | 6.06% |
2020-06-24 | 11.64 | 11.81 | 11.50 | 11.55 | 84045手 | 9778万 | -0.13 | -1.11% |
2020-06-19 | 11.45 | 11.77 | 11.30 | 11.68 | 179775手 | 20809万 | 0.22 | 1.92% |
2020-06-12 | 11.62 | 11.72 | 11.21 | 11.46 | 119416手 | 13725万 | -0.14 | -1.21% |
2020-06-05 | 11.25 | 11.87 | 11.21 | 11.60 | 240649手 | 27780万 | 0.37 | 3.29% |
2020-05-29 | 11.14 | 11.40 | 11.07 | 11.23 | 77742手 | 8721万 | 0.08 | 0.72% |
2020-05-22 | 11.50 | 11.90 | 11.05 | 11.15 | 220969手 | 25540万 | -0.39 | -3.38% |
2020-05-15 | 11.55 | 12.38 | 11.37 | 11.54 | 449127手 | 53212万 | 0.13 | 1.14% |
2020-05-08 | 10.99 | 11.70 | 10.92 | 11.41 | 104245手 | 11722万 | 0.36 | 3.26% |
2020-04-30 | 11.35 | 11.52 | 10.77 | 11.05 | 105514手 | 11746万 | -0.47 | -4.08% |
2020-04-24 | 11.34 | 11.80 | 10.86 | 11.52 | 207649手 | 23491万 | 0.14 | 1.23% |
2020-04-17 | 11.47 | 11.58 | 11.20 | 11.38 | 151186手 | 17175万 | -0.09 | -0.79% |
2020-04-10 | 11.36 | 11.90 | 11.33 | 11.47 | 165847手 | 19290万 | 0.25 | 2.23% |
2020-04-03 | 11.26 | 11.34 | 10.99 | 11.22 | 123280手 | 13779万 | -0.19 | -1.67% |
2020-03-27 | 11.50 | 11.70 | 11.11 | 11.41 | 175251手 | 20123万 | -0.27 | -2.31% |
2020-03-20 | 11.77 | 11.98 | 10.90 | 11.68 | 271072手 | 31110万 | 0.11 | 0.95% |
2020-03-13 | 12.52 | 12.71 | 11.08 | 11.57 | 387084手 | 46897万 | -1.39 | -10.72% |
2020-03-06 | 11.47 | 13.35 | 11.45 | 12.96 | 612542手 | 77053万 | 1.65 | 14.59% |
2020-02-28 | 12.42 | 12.66 | 11.22 | 11.31 | 438469手 | 53137万 | -1.17 | -9.38% |
2020-02-21 | 11.25 | 12.50 | 11.21 | 12.48 | 393898手 | 47708万 | 1.23 | 10.93% |
2020-02-14 | 11.10 | 11.56 | 11.04 | 11.25 | 207298手 | 23395万 | 0.09 | 0.81% |
2020-02-07 | 11.04 | 11.20 | 9.94 | 11.16 | 239925手 | 26062万 | -1.11 | -9.05% |
2020-01-23 | 12.59 | 12.85 | 12.00 | 12.27 | 163349手 | 20461万 | -0.30 | -2.39% |
2020-01-17 | 12.90 | 13.14 | 12.50 | 12.57 | 224346手 | 28656万 | -0.31 | -2.41% |
2020-01-10 | 12.55 | 13.69 | 12.46 | 12.88 | 406611手 | 52335万 | 0.37 | 2.96% |
2020-01-03 | 12.20 | 12.87 | 12.18 | 12.51 | 137981手 | 17236万 | 0.34 | 2.79% |
2019-12-31 | 10.06 | 12.26 | 10.06 | 12.17 | 179070手 | 19785万 | 0.20 | 1.67% |
2019-12-27 | 12.04 | 12.18 | 11.81 | 11.97 | 117311手 | 14071万 | -0.11 | -0.91% |
2019-12-20 | 11.96 | 12.35 | 11.84 | 12.08 | 169433手 | 20554万 | 0.20 | 1.68% |
2019-12-13 | 11.80 | 11.89 | 11.67 | 11.88 | 101913手 | 12007万 | 0.13 | 1.11% |
2019-12-06 | 11.52 | 11.89 | 11.45 | 11.75 | 101497手 | 11853万 | 0.19 | 1.64% |
2019-11-29 | 11.56 | 11.76 | 11.42 | 11.56 | 87270手 | 10121万 | -0.04 | -0.34% |
2019-11-22 | 11.60 | 11.76 | 11.44 | 11.60 | 103491手 | 12037万 | 0.00 | 0.00% |
2019-11-15 | 12.38 | 12.38 | 11.60 | 11.60 | 96807手 | 11528万 | -0.78 | -6.30% |
2019-11-08 | 12.65 | 12.72 | 12.35 | 12.38 | 92551手 | 11626万 | -0.22 | -1.75% |
2019-11-01 | 12.72 | 12.98 | 12.34 | 12.60 | 112292手 | 14263万 | -0.14 | -1.10% |
2019-10-25 | 12.53 | 13.00 | 12.43 | 12.74 | 82885手 | 10453万 | 0.21 | 1.68% |
2019-10-18 | 12.80 | 12.96 | 12.49 | 12.53 | 116591手 | 14907万 | -0.23 | -1.80% |
2019-10-11 | 12.52 | 12.80 | 12.33 | 12.76 | 71517手 | 9010万 | 0.25 | 2.00% |
2019-09-30 | 12.61 | 12.69 | 12.50 | 12.51 | 14860手 | 1868万 | -0.09 | -0.71% |
2019-09-27 | 13.14 | 13.19 | 12.45 | 12.60 | 138175手 | 17724万 | -0.58 | -4.40% |
2019-09-20 | 13.80 | 13.82 | 13.12 | 13.18 | 180779手 | 24192万 | -0.59 | -4.29% |
2019-09-12 | 13.69 | 13.97 | 13.52 | 13.77 | 254247手 | 34965万 | 0.14 | 1.03% |
2019-09-06 | 13.00 | 14.27 | 12.92 | 13.63 | 413571手 | 56128万 | 0.69 | 5.33% |
2019-08-30 | 12.67 | 13.39 | 12.60 | 12.94 | 225331手 | 29212万 | 0.01 | 0.08% |
2019-08-23 | 12.55 | 13.22 | 12.51 | 12.93 | 195887手 | 25255万 | 0.52 | 4.19% |
2019-08-16 | 12.37 | 12.67 | 11.97 | 12.41 | 98835手 | 12269万 | 0.10 | 0.81% |
2019-08-09 | 12.79 | 13.30 | 12.00 | 12.31 | 165741手 | 20921万 | -0.58 | -4.50% |
2019-08-02 | 13.35 | 13.61 | 12.76 | 12.89 | 168534手 | 22406万 | -0.38 | -2.86% |
2019-07-26 | 13.12 | 13.28 | 12.55 | 13.27 | 122466手 | 15924万 | 0.19 | 1.45% |
2019-07-19 | 13.13 | 13.52 | 12.92 | 13.08 | 133217手 | 17602万 | 0.00 | 0.00% |
2019-07-12 | 14.11 | 14.20 | 12.88 | 13.08 | 204867手 | 27322万 | -1.13 | -7.95% |
2019-07-05 | 14.00 | 14.38 | 13.79 | 14.21 | 344438手 | 48580万 | 0.46 | 3.35% |
2019-06-28 | 14.31 | 14.38 | 13.64 | 13.75 | 246275手 | 34346万 | -0.71 | -4.91% |
2019-06-21 | 13.63 | 14.53 | 13.40 | 14.46 | 409363手 | 57506万 | 0.94 | 6.95% |
2019-06-14 | 12.90 | 14.52 | 12.85 | 13.52 | 538776手 | 74170万 | 0.50 | 3.84% |
2019-06-06 | 13.00 | 13.58 | 12.41 | 13.02 | 240621手 | 31071万 | 0.08 | 0.62% |
2019-05-31 | 12.98 | 13.35 | 12.79 | 12.94 | 211215手 | 27641万 | 0.10 | 0.78% |
2019-05-24 | 12.65 | 13.37 | 12.65 | 12.84 | 218409手 | 28486万 | 0.09 | 0.71% |
2019-05-17 | 13.08 | 13.47 | 12.66 | 12.75 | 281178手 | 36901万 | -0.52 | -3.92% |
2019-05-10 | 13.82 | 13.82 | 12.35 | 13.27 | 380573手 | 49095万 | -0.93 | -6.55% |
2019-04-30 | 14.56 | 14.68 | 13.75 | 14.20 | 122604手 | 17393万 | -0.27 | -1.87% |
2019-04-26 | 16.00 | 16.05 | 14.30 | 14.47 | 368962手 | 55795万 | -1.53 | -9.56% |
2019-04-19 | 16.60 | 16.79 | 15.69 | 16.00 | 433023手 | 69842万 | -0.36 | -2.20% |
2019-04-12 | 16.33 | 16.95 | 15.81 | 16.36 | 774006手 | 126585万 | 0.21 | 1.30% |
2019-04-04 | 14.80 | 17.18 | 14.80 | 16.15 | 1297420手 | 210618万 | 1.47 | 10.01% |
2019-03-29 | 14.87 | 15.78 | 14.03 | 14.68 | 562206手 | 83712万 | -0.59 | -3.86% |
2019-03-22 | 14.32 | 16.03 | 14.12 | 15.27 | 1164861手 | 179693万 | 1.00 | 7.01% |
2019-03-15 | 14.43 | 15.53 | 13.71 | 14.27 | 593966手 | 87179万 | -0.17 | -1.18% |
2019-03-08 | 14.56 | 15.99 | 14.10 | 14.44 | 1091913手 | 163791万 | 0.07 | 0.49% |
2019-03-01 | 13.25 | 15.20 | 13.24 | 14.37 | 964585手 | 136737万 | 1.23 | 9.36% |
2019-02-22 | 12.79 | 13.48 | 12.55 | 13.14 | 872528手 | 114010万 | 0.50 | 3.96% |
2019-02-15 | 12.29 | 13.12 | 12.09 | 12.64 | 817620手 | 102662万 | 0.39 | 3.18% |
2019-02-01 | 12.22 | 13.25 | 12.15 | 12.25 | 952139手 | 120812万 | 0.28 | 2.34% |
2019-01-25 | 11.70 | 12.14 | 11.56 | 11.97 | 373555手 | 44233万 | 0.38 | 3.28% |
2019-01-18 | 11.79 | 12.27 | 11.37 | 11.59 | 485646手 | 57967万 | -0.20 | -1.70% |
2019-01-11 | 10.81 | 12.39 | 10.67 | 11.79 | 838179手 | 99115万 | 1.09 | 10.19% |
2018-12-28 | 10.30 | 10.42 | 9.92 | 10.03 | 96849手 | 9831万 | -0.29 | -2.81% |
2018-12-21 | 10.79 | 10.92 | 10.20 | 10.32 | 127452手 | 13427万 | -0.47 | -4.36% |
2018-12-14 | 11.03 | 11.17 | 10.75 | 10.79 | 149399手 | 16435万 | -0.32 | -2.88% |
2018-12-07 | 11.65 | 11.69 | 10.61 | 11.11 | 295723手 | 33619万 | -0.39 | -3.39% |
2018-11-30 | 10.80 | 11.52 | 10.61 | 11.50 | 311242手 | 34302万 | 0.72 | 6.68% |
2018-11-23 | 11.60 | 12.09 | 10.62 | 10.78 | 376210手 | 43213万 | -0.81 | -6.99% |
2018-11-16 | 10.63 | 11.75 | 10.61 | 11.59 | 533450手 | 59897万 | 0.95 | 8.93% |
2018-11-09 | 10.80 | 11.20 | 10.42 | 10.64 | 427520手 | 46017万 | -0.23 | -2.12% |
2018-11-02 | 9.61 | 10.97 | 9.51 | 10.87 | 440658手 | 45483万 | 1.35 | 14.18% |
2018-10-26 | 9.31 | 9.77 | 9.15 | 9.52 | 140129手 | 13386万 | 0.24 | 2.59% |
2018-10-19 | 9.15 | 9.50 | 8.91 | 9.28 | 127126手 | 11797万 | 0.18 | 1.98% |
2018-10-12 | 10.21 | 10.52 | 8.63 | 9.10 | 185758手 | 17974万 | -1.35 | -12.92% |
2018-09-28 | 10.60 | 10.74 | 10.24 | 10.45 | 113573手 | 11926万 | -0.23 | -2.15% |
2018-09-21 | 10.28 | 10.78 | 10.06 | 10.68 | 171516手 | 18045万 | 0.36 | 3.49% |
2018-09-14 | 10.37 | 10.56 | 10.01 | 10.32 | 112818手 | 11610万 | -0.07 | -0.67% |
2018-09-07 | 10.48 | 10.79 | 10.24 | 10.39 | 130817手 | 13769万 | -0.10 | -0.95% |
2018-08-31 | 10.85 | 11.20 | 10.30 | 10.49 | 208569手 | 22555万 | -0.29 | -2.69% |
2018-08-24 | 10.26 | 10.90 | 9.99 | 10.78 | 194335手 | 20465万 | 0.52 | 5.07% |
2018-08-17 | 10.79 | 11.12 | 10.21 | 10.26 | 210446手 | 22687万 | -0.68 | -6.22% |
2018-08-10 | 9.93 | 11.35 | 9.81 | 10.94 | 334233手 | 35858万 | 1.01 | 10.17% |
2018-08-03 | 10.86 | 11.81 | 9.81 | 9.93 | 381928手 | 41603万 | -0.93 | -8.56% |
2018-07-27 | 10.86 | 11.34 | 10.61 | 10.86 | 317006手 | 34880万 | -0.06 | -0.55% |
2018-07-20 | 10.50 | 11.18 | 10.38 | 10.92 | 484682手 | 52512万 | 0.89 | 8.87% |
2018-07-13 | 10.10 | 10.68 | 9.68 | 10.03 | 271092手 | 27563万 | -0.18 | -1.76% |
2018-07-06 | 9.29 | 11.28 | 9.21 | 10.21 | 416319手 | 43002万 | 0.87 | 9.31% |
2018-06-29 | 9.08 | 9.39 | 9.03 | 9.34 | 132696手 | 12243万 | 0.35 | 3.89% |
2018-06-22 | 10.52 | 10.52 | 8.65 | 8.99 | 173605手 | 16170万 | -1.59 | -15.03% |
2018-06-15 | 11.40 | 11.60 | 10.58 | 10.58 | 101126手 | 11198万 | -0.75 | -6.62% |
2018-06-08 | 11.51 | 11.99 | 11.17 | 11.33 | 101105手 | 11741万 | -0.26 | -2.24% |
2018-06-01 | 12.60 | 12.68 | 11.51 | 11.59 | 107187手 | 13015万 | -1.06 | -8.38% |
2018-05-25 | 13.08 | 13.09 | 12.61 | 12.65 | 83036手 | 10680万 | -0.25 | -1.94% |
2018-05-18 | 13.45 | 13.47 | 12.75 | 12.90 | 126640手 | 16571万 | -0.51 | -3.80% |
2018-05-11 | 13.20 | 13.57 | 13.12 | 13.41 | 120217手 | 16046万 | 0.26 | 1.98% |
2018-05-04 | 13.33 | 13.44 | 13.02 | 13.15 | 58311手 | 7677万 | -0.18 | -1.35% |
2018-04-27 | 13.20 | 13.70 | 13.03 | 13.33 | 107542手 | 14399万 | 0.07 | 0.53% |
2018-04-20 | 13.81 | 14.08 | 13.15 | 13.26 | 161673手 | 22008万 | -0.72 | -5.15% |