股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.60 | 16.40 | 14.14 | 14.66 | 302552 | 4625421 | -1.04 | -6.62% |
| 2009-11-20 | 13.85 | 16.55 | 13.48 | 15.70 | 489986 | 7386591 | 1.75 | 12.54% |
| 2009-11-13 | 11.39 | 14.18 | 11.10 | 13.95 | 623901 | 8119341 | 2.56 | 22.48% |
| 2009-11-06 | 10.27 | 11.83 | 10.20 | 11.39 | 360942 | 4070253 | 0.90 | 8.58% |
| 2009-10-30 | 10.82 | 11.20 | 10.08 | 10.49 | 184872 | 1967334 | -0.33 | -3.05% |
| 2009-10-23 | 10.35 | 10.88 | 10.30 | 10.82 | 167397 | 1777878 | 0.53 | 5.15% |
| 2009-10-16 | 10.16 | 10.31 | 9.80 | 10.29 | 133482 | 1351057 | 0.12 | 1.18% |
| 2009-10-09 | 9.81 | 10.21 | 9.81 | 10.17 | 36204 | 361912 | 0.37 | 3.78% |
| 2009-09-30 | 10.00 | 10.36 | 9.25 | 9.80 | 59395 | 581540 | -0.02 | -0.20% |
| 2009-09-24 | 10.55 | 11.28 | 9.72 | 9.82 | 186315 | 2000666 | -0.85 | -7.97% |
| 2009-09-18 | 10.71 | 11.04 | 10.21 | 10.67 | 222114 | 2361577 | -0.04 | -0.37% |
| 2009-09-11 | 9.75 | 10.98 | 9.75 | 10.71 | 308958 | 3229485 | 1.25 | 13.21% |
| 2009-09-03 | 10.14 | 10.40 | 8.97 | 9.46 | 122817 | 1160318 | -0.68 | -6.71% |
| 2009-08-28 | 9.52 | 10.55 | 9.00 | 10.14 | 233843 | 2306484 | 0.54 | 5.62% |
| 2009-08-21 | 9.79 | 9.79 | 8.80 | 9.60 | 147504 | 1373085 | -0.34 | -3.42% |
| 2009-08-14 | 11.99 | 12.10 | 9.92 | 9.94 | 222664 | 2473169 | -1.80 | -15.33% |
| 2009-08-07 | 11.00 | 12.29 | 10.98 | 11.74 | 384425 | 4434510 | 0.89 | 8.20% |
| 2009-07-31 | 11.26 | 11.54 | 10.13 | 10.85 | 291719 | 3187204 | -0.40 | -3.56% |
| 2009-07-24 | 11.16 | 11.66 | 10.78 | 11.25 | 362830 | 4056507 | 0.05 | 0.45% |
| 2009-07-17 | 10.93 | 12.54 | 10.63 | 11.20 | 614064 | 7075231 | 0.27 | 2.47% |
| 2009-07-10 | 9.91 | 11.28 | 9.59 | 10.93 | 310405 | 3248599 | 1.21 | 12.45% |
| 2009-07-03 | 9.09 | 9.95 | 8.76 | 9.72 | 284689 | 2685880 | 0.80 | 8.97% |
| 2009-06-26 | 8.90 | 9.09 | 8.46 | 8.92 | 162606 | 1414029 | -0.11 | -1.22% |
| 2009-06-19 | 8.74 | 9.18 | 8.51 | 9.03 | 163044 | 1440798 | 0.15 | 1.69% |
| 2009-06-12 | 8.82 | 9.23 | 8.59 | 8.88 | 231256 | 2061906 | 0.08 | 0.91% |
| 2009-06-05 | 8.45 | 9.55 | 8.26 | 8.80 | 298191 | 2647833 | 0.50 | 6.02% |
| 2009-05-27 | 8.46 | 8.85 | 8.20 | 8.30 | 190145 | 1610199 | -0.40 | -4.60% |
| 2009-05-22 | 7.96 | 8.80 | 7.59 | 8.70 | 451974 | 3682588 | 0.79 | 9.99% |
| 2009-05-15 | 7.63 | 7.98 | 7.05 | 7.91 | 324833 | 2442479 | 0.49 | 6.60% |
| 2009-05-08 | 7.30 | 7.80 | 7.19 | 7.42 | 404782 | 3040213 | 0.16 | 2.20% |
| 2009-04-30 | 6.65 | 7.49 | 6.61 | 7.26 | 433535 | 3099700 | 0.66 | 10.00% |
| 2009-04-24 | 6.80 | 7.15 | 6.43 | 6.60 | 175164 | 1199482 | -0.22 | -3.23% |
| 2009-04-17 | 6.97 | 7.27 | 6.69 | 6.82 | 293892 | 2053411 | -0.05 | -0.73% |
| 2009-04-10 | 7.09 | 7.37 | 6.48 | 6.87 | 210925 | 1459190 | -0.10 | -1.44% |
| 2009-04-03 | 7.00 | 7.09 | 6.78 | 6.97 | 234500 | 1622728 | -0.08 | -1.14% |
| 2009-03-27 | 6.82 | 7.61 | 6.74 | 7.05 | 185669 | 1315916 | 0.27 | 3.98% |
| 2009-03-20 | 6.39 | 6.90 | 6.25 | 6.78 | 265721 | 1743778 | 0.55 | 8.83% |
| 2009-03-13 | 6.32 | 6.42 | 5.81 | 6.23 | 186780 | 1149493 | -0.07 | -1.11% |
| 2009-03-06 | 5.80 | 6.52 | 5.73 | 6.30 | 214174 | 1336488 | 0.43 | 7.33% |
| 2009-02-27 | 6.60 | 7.11 | 5.85 | 5.87 | 297816 | 1962878 | -0.72 | -10.93% |
| 2009-02-20 | 6.72 | 7.17 | 6.24 | 6.59 | 325514 | 2166970 | -0.06 | -0.90% |
| 2009-02-13 | 5.98 | 6.81 | 5.88 | 6.65 | 413397 | 2599450 | 0.69 | 11.58% |
| 2009-02-06 | 5.39 | 6.07 | 5.36 | 5.96 | 335486 | 1910193 | 0.60 | 11.19% |
| 2009-01-23 | 5.32 | 5.69 | 5.20 | 5.36 | 209544 | 1134329 | 0.05 | 0.94% |
| 2009-01-16 | 5.58 | 5.75 | 5.10 | 5.31 | 296745 | 1598366 | -0.20 | -3.63% |
| 2009-01-09 | 4.92 | 5.51 | 4.88 | 5.51 | 260402 | 1356324 | 0.72 | 15.03% |
| 2008-12-26 | 5.50 | 5.67 | 4.71 | 4.79 | 247501 | 1297901 | -0.53 | -9.96% |
| 2008-12-19 | 4.94 | 5.48 | 4.88 | 5.32 | 205657 | 1070293 | 0.43 | 8.79% |
| 2008-12-12 | 5.22 | 5.46 | 4.85 | 4.89 | 248238 | 1303308 | -0.32 | -6.14% |
| 2008-12-05 | 4.66 | 5.44 | 4.59 | 5.21 | 333874 | 1698638 | 0.56 | 12.04% |
| 2008-11-28 | 4.80 | 4.98 | 4.43 | 4.65 | 131133 | 616999 | -0.05 | -1.06% |
| 2008-11-21 | 4.80 | 5.07 | 4.42 | 4.70 | 251800 | 1206485 | -0.18 | -3.69% |
| 2008-11-14 | 4.17 | 4.91 | 4.15 | 4.88 | 184150 | 830867 | 0.77 | 18.73% |
| 2008-11-07 | 4.30 | 4.42 | 3.96 | 4.11 | 111152 | 455608 | -0.30 | -6.80% |
| 2008-10-31 | 4.76 | 5.00 | 4.38 | 4.41 | 153609 | 717650 | -0.39 | -8.12% |
| 2008-10-24 | 4.60 | 5.05 | 4.60 | 4.80 | 110175 | 534849 | 0.19 | 4.12% |
| 2008-10-17 | 4.62 | 5.30 | 4.51 | 4.61 | 112911 | 551859 | -0.27 | -5.53% |
| 2008-10-10 | 5.10 | 5.75 | 4.73 | 4.88 | 236474 | 1245783 | -0.35 | -6.69% |
| 2008-09-26 | 6.10 | 6.40 | 4.99 | 5.23 | 272798 | 1525268 | -0.60 | -10.29% |
| 2008-09-19 | 4.70 | 5.83 | 4.49 | 5.83 | 286715 | 1500276 | 1.18 | 25.38% |
| 2008-09-12 | 4.70 | 4.96 | 4.33 | 4.65 | 173808 | 822184 | -0.06 | -1.27% |
| 2008-09-05 | 5.57 | 5.57 | 4.71 | 4.71 | 132683 | 668767 | -0.84 | -15.13% |
| 2008-08-29 | 6.10 | 6.55 | 5.10 | 5.55 | 222080 | 1263080 | -0.69 | -11.06% |
| 2008-08-22 | 6.38 | 7.60 | 6.01 | 6.24 | 546038 | 3718205 | -0.32 | -4.88% |
| 2008-08-15 | 6.52 | 6.74 | 5.71 | 6.56 | 395256 | 2447276 | 0.06 | 0.92% |
| 2008-08-08 | 6.58 | 7.49 | 6.31 | 6.50 | 351249 | 2417140 | 0.26 | 4.17% |
| 2008-08-01 | 5.25 | 6.24 | 5.25 | 6.24 | 107235 | 630960 | 1.09 | 21.16% |
| 2008-07-04 | 4.92 | 5.34 | 4.70 | 5.15 | 91748 | 464341 | 0.34 | 7.07% |
| 2008-06-27 | 4.90 | 5.38 | 4.52 | 4.81 | 141984 | 706746 | -0.06 | -1.23% |
| 2008-06-20 | 5.72 | 5.96 | 4.36 | 4.87 | 134813 | 706296 | -0.92 | -15.89% |
| 2008-06-13 | 6.18 | 6.49 | 5.70 | 5.79 | 108202 | 641207 | -0.85 | -12.80% |
| 2008-06-06 | 7.18 | 7.32 | 6.50 | 6.64 | 136326 | 943144 | -0.47 | -6.61% |
| 2008-05-30 | 7.01 | 7.67 | 7.00 | 7.11 | 198618 | 1451550 | -0.17 | -2.33% |
| 2008-05-23 | 8.20 | 9.00 | 7.17 | 7.28 | 727964 | 5969069 | -0.92 | -11.22% |
| 2008-05-14 | 6.30 | 8.54 | 6.13 | 8.20 | 531770 | 4156232 | 1.79 | 27.93% |
| 2008-05-09 | 6.30 | 6.78 | 5.90 | 6.41 | 228073 | 1456999 | 0.21 | 3.39% |
| 2008-04-30 | 6.03 | 6.25 | 5.79 | 6.20 | 92701 | 558806 | 0.09 | 1.47% |
| 2008-04-25 | 5.72 | 6.32 | 4.98 | 6.11 | 163962 | 953471 | 0.81 | 15.28% |
| 2008-04-18 | 6.49 | 6.49 | 5.23 | 5.30 | 114228 | 671621 | -1.23 | -18.84% |
| 2008-04-11 | 6.18 | 7.02 | 5.94 | 6.53 | 192890 | 1266975 | 0.22 | 3.49% |
| 2008-04-03 | 7.25 | 7.38 | 5.86 | 6.31 | 122119 | 798920 | -1.47 | -18.89% |
| 2008-03-28 | 8.61 | 8.75 | 7.02 | 7.78 | 220182 | 1778630 | -0.68 | -8.04% |
| 2008-03-21 | 8.72 | 9.07 | 7.25 | 8.46 | 314903 | 2547497 | -0.50 | -5.58% |
| 2008-03-14 | 9.51 | 10.27 | 8.56 | 8.96 | 347582 | 3316874 | -0.91 | -9.22% |
| 2008-03-07 | 9.16 | 11.39 | 9.08 | 9.87 | 953946 | 9796228 | 0.72 | 7.87% |
| 2008-02-29 | 8.31 | 9.20 | 8.16 | 9.15 | 343384 | 3001784 | 1.02 | 12.55% |
| 2008-02-22 | 8.16 | 8.65 | 7.86 | 8.13 | 164320 | 1355831 | 0.27 | 3.44% |
| 2008-02-15 | 7.90 | 8.56 | 7.61 | 7.86 | 69838 | 549327 | 0.08 | 1.03% |
| 2008-02-05 | 7.28 | 7.88 | 7.28 | 7.78 | 54044 | 413839 | 0.63 | 8.81% |
| 2008-02-01 | 7.79 | 7.85 | 6.90 | 7.15 | 124577 | 919147 | -0.66 | -8.45% |
| 2008-01-25 | 8.75 | 8.80 | 7.03 | 7.81 | 192144 | 1494330 | -0.94 | -10.74% |
| 2008-01-18 | 8.32 | 9.13 | 8.24 | 8.75 | 260628 | 2270985 | 0.46 | 5.55% |
| 2008-01-11 | 8.39 | 8.57 | 8.01 | 8.29 | 171725 | 1433746 | -0.05 | -0.60% |
| 2008-01-04 | 7.95 | 8.45 | 7.80 | 8.34 | 97382 | 798391 | 0.48 | 6.11% |
| 2007-12-28 | 7.79 | 8.15 | 7.69 | 7.86 | 168555 | 1331580 | 0.13 | 1.68% |
| 2007-12-21 | 7.43 | 7.87 | 7.40 | 7.73 | 146456 | 1120720 | 0.30 | 4.04% |
| 2007-12-14 | 7.08 | 7.72 | 7.02 | 7.43 | 169475 | 1258728 | 0.25 | 3.48% |
| 2007-12-07 | 6.73 | 7.60 | 6.71 | 7.18 | 168900 | 1213254 | 0.43 | 6.37% |
| 2007-11-30 | 6.69 | 6.96 | 6.56 | 6.75 | 79534 | 540806 | 0.16 | 2.43% |
| 2007-11-23 | 6.82 | 7.12 | 6.38 | 6.59 | 75652 | 516086 | -0.18 | -2.66% |
| 2007-11-16 | 6.45 | 6.97 | 6.32 | 6.77 | 70909 | 475543 | 0.25 | 3.83% |
| 2007-11-09 | 6.41 | 6.94 | 6.38 | 6.52 | 72418 | 483644 | 0.03 | 0.46% |
| 2007-11-02 | 6.76 | 7.11 | 6.40 | 6.49 | 96564 | 651281 | 0.01 | 0.15% |
| 2007-10-26 | 7.80 | 7.99 | 6.22 | 6.48 | 133479 | 934655 | -1.22 | -15.84% |
| 2007-10-18 | 8.40 | 8.44 | 7.63 | 7.70 | 151088 | 1220300 | -0.70 | -8.33% |
| 2007-10-12 | 8.59 | 9.76 | 8.12 | 8.40 | 481256 | 4327743 | -0.09 | -1.06% |
| 2007-09-28 | 8.30 | 9.05 | 8.16 | 8.49 | 249672 | 2157169 | 0.06 | 0.71% |
| 2007-09-21 | 7.91 | 8.90 | 7.91 | 8.43 | 300756 | 2547517 | 0.39 | 4.85% |
| 2007-09-14 | 8.27 | 8.81 | 7.60 | 8.04 | 288472 | 2374511 | -0.49 | -5.74% |
| 2007-09-07 | 8.31 | 8.78 | 8.15 | 8.53 | 356583 | 3032756 | 0.25 | 3.02% |
| 2007-08-31 | 8.18 | 8.49 | 7.77 | 8.28 | 268649 | 2169082 | 0.12 | 1.47% |
| 2007-08-24 | 7.95 | 8.42 | 7.60 | 8.16 | 376147 | 3049081 | 0.36 | 4.62% |
| 2007-08-17 | 7.30 | 7.89 | 7.07 | 7.80 | 198251 | 1497573 | 0.51 | 7.00% |
| 2007-08-10 | 7.55 | 8.15 | 7.10 | 7.29 | 282743 | 2186629 | -0.26 | -3.44% |
| 2007-08-03 | 7.72 | 8.43 | 7.12 | 7.55 | 391359 | 3036631 | -0.15 | -1.95% |
| 2007-07-27 | 6.76 | 7.82 | 6.74 | 7.70 | 328821 | 2424672 | 0.95 | 14.07% |
| 2007-07-20 | 6.50 | 6.77 | 6.02 | 6.75 | 155712 | 998165 | 0.20 | 3.05% |
| 2007-07-13 | 7.00 | 7.24 | 6.45 | 6.55 | 308927 | 2136400 | -0.26 | -3.82% |
| 2007-07-06 | 5.92 | 6.81 | 5.92 | 6.81 | 356228 | 2303909 | 1.01 | 17.41% |
| 2007-06-29 | 7.66 | 7.86 | 5.74 | 5.80 | 279041 | 1890892 | -2.03 | -25.93% |
| 2007-06-22 | 9.89 | 10.20 | 7.83 | 7.83 | 403085 | 3777859 | -1.60 | -16.97% |
| 2007-06-15 | 8.45 | 10.38 | 8.20 | 9.43 | 693242 | 6436381 | 1.31 | 16.13% |
| 2007-06-08 | 8.27 | 8.50 | 6.71 | 8.12 | 481008 | 3748122 | -0.82 | -9.17% |
| 2007-06-01 | 11.26 | 12.52 | 8.94 | 8.94 | 612104 | 6880625 | -2.46 | -21.58% |
| 2007-05-25 | 10.50 | 12.10 | 10.46 | 11.40 | 559950 | 6437944 | 0.47 | 4.30% |
| 2007-05-18 | 11.38 | 11.93 | 10.10 | 10.93 | 378953 | 4162183 | -0.73 | -6.26% |
| 2007-05-11 | 10.23 | 12.28 | 9.80 | 11.66 | 725881 | 7998293 | 1.16 | 11.05% |
| 2007-04-26 | 11.00 | 11.84 | 10.20 | 10.50 | 482699 | 5321655 | -0.74 | -6.58% |
| 2007-04-20 | 9.18 | 11.40 | 9.15 | 11.24 | 588986 | 5985488 | 2.02 | 21.91% |
| 2007-04-13 | 9.22 | 9.75 | 8.70 | 9.22 | 438941 | 4067155 | 0.01 | 0.11% |
| 2007-04-06 | 8.55 | 9.29 | 8.40 | 9.21 | 358759 | 3162398 | 0.66 | 7.72% |
| 2007-03-30 | 8.71 | 9.47 | 8.32 | 8.55 | 359266 | 3208680 | -0.23 | -2.62% |
| 2007-03-23 | 7.95 | 9.38 | 7.90 | 8.78 | 349124 | 3017512 | 0.40 | 4.77% |
| 2007-03-16 | 9.00 | 10.29 | 8.12 | 8.38 | 747854 | 6833698 | -0.45 | -5.10% |
| 2007-03-09 | 6.21 | 8.83 | 5.90 | 8.83 | 357342 | 2543112 | 2.46 | 38.62% |
| 2007-03-02 | 5.69 | 6.93 | 4.98 | 6.37 | 514787 | 3057712 | 0.79 | 14.16% |
| 2007-02-16 | 4.88 | 5.84 | 4.82 | 5.58 | 400722 | 2156727 | 0.70 | 14.34% |
| 2007-02-09 | 4.42 | 4.93 | 4.42 | 4.88 | 188383 | 886817 | 0.38 | 8.44% |
| 2007-02-02 | 5.30 | 5.54 | 4.31 | 4.50 | 572856 | 2929851 | -0.54 | -10.71% |
| 2007-01-26 | 4.63 | 5.20 | 4.49 | 5.04 | 384750 | 1878661 | 0.41 | 8.86% |
| 2007-01-19 | 4.20 | 4.80 | 4.17 | 4.63 | 173756 | 785622 | 0.27 | 6.19% |
| 2007-01-11 | 3.95 | 4.47 | 3.95 | 4.36 | 130904 | 549375 | 0.41 | 10.38% |
| 2007-01-05 | 3.93 | 4.06 | 3.87 | 3.95 | 56900 | 226361 | -0.02 | -0.50% |
| 2006-12-29 | 3.83 | 4.03 | 3.53 | 3.97 | 226720 | 873140 | 0.17 | 4.47% |
| 2006-12-22 | 3.58 | 3.81 | 3.40 | 3.80 | 236843 | 859666 | 0.22 | 6.14% |
| 2006-12-15 | 3.45 | 3.67 | 3.45 | 3.58 | 138967 | 495003 | 0.09 | 2.58% |
| 2006-12-08 | 3.49 | 3.65 | 3.35 | 3.49 | 215838 | 761663 | -0.01 | -0.29% |
| 2006-12-01 | 3.30 | 3.52 | 3.23 | 3.50 | 168029 | 570002 | 0.21 | 6.38% |
