股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 16.47 | 16.78 | 15.73 | 16.18 | 216323手 | 34982万 | -0.02 | -0.12% |
2022-06-17 | 16.40 | 17.33 | 15.68 | 16.20 | 312395手 | 50536万 | -0.20 | -1.22% |
2022-06-10 | 14.57 | 16.48 | 14.50 | 16.40 | 427611手 | 67865万 | 1.79 | 12.25% |
2022-06-02 | 14.48 | 15.05 | 14.05 | 14.61 | 171550手 | 24908万 | 0.21 | 1.46% |
2022-05-27 | 14.33 | 14.93 | 14.05 | 14.40 | 171693手 | 24667万 | 0.09 | 0.63% |
2022-05-20 | 13.97 | 14.46 | 13.40 | 14.31 | 284332手 | 39841万 | 0.37 | 2.65% |
2022-05-13 | 12.01 | 14.05 | 12.01 | 13.94 | 228972手 | 30216万 | 1.80 | 14.83% |
2022-05-06 | 11.53 | 12.57 | 11.43 | 12.14 | 112923手 | 13587万 | 0.61 | 5.29% |
2022-04-29 | 12.00 | 12.35 | 10.84 | 11.53 | 318742手 | 36562万 | -0.72 | -5.88% |
2022-04-22 | 13.42 | 13.90 | 11.96 | 12.25 | 223032手 | 28809万 | -1.20 | -8.92% |
2022-04-15 | 20.59 | 21.00 | 13.20 | 13.45 | 231638手 | 38206万 | -7.54 | -35.92% |
2022-04-08 | 20.99 | 22.47 | 20.30 | 20.99 | 167023手 | 35439万 | 0.54 | 2.64% |
2022-04-01 | 21.00 | 21.56 | 19.95 | 20.45 | 155693手 | 32431万 | -0.97 | -4.53% |
2022-03-25 | 21.50 | 22.99 | 21.12 | 21.42 | 237739手 | 52229万 | 0.09 | 0.42% |
2022-03-18 | 24.03 | 24.15 | 20.65 | 21.33 | 396501手 | 87688万 | -2.70 | -11.24% |
2022-03-11 | 23.13 | 24.42 | 22.29 | 24.03 | 380676手 | 90155万 | 0.94 | 4.07% |
2022-03-04 | 23.79 | 25.80 | 22.67 | 23.09 | 425409手 | 101364万 | -0.61 | -2.57% |
2022-02-25 | 21.00 | 25.08 | 20.70 | 23.70 | 415600手 | 94985万 | 2.65 | 12.59% |
2022-02-18 | 22.00 | 22.00 | 18.57 | 21.05 | 428268手 | 85871万 | -1.40 | -6.24% |
2022-02-11 | 20.98 | 23.59 | 20.97 | 22.45 | 175220手 | 39536万 | 1.98 | 9.67% |
2022-01-28 | 21.27 | 21.57 | 20.31 | 20.47 | 122822手 | 25716万 | -0.61 | -2.89% |
2022-01-21 | 23.83 | 24.09 | 20.20 | 21.08 | 246204手 | 53247万 | -2.07 | -8.94% |
2022-01-14 | 21.47 | 23.40 | 19.73 | 23.15 | 190869手 | 41999万 | 1.68 | 7.83% |
2022-01-07 | 23.00 | 23.50 | 20.99 | 21.47 | 119997手 | 26849万 | -1.51 | -6.57% |
2021-12-31 | 23.79 | 23.79 | 20.89 | 22.98 | 183941手 | 41377万 | -0.65 | -2.75% |
2021-12-24 | 22.87 | 24.44 | 22.07 | 23.63 | 183690手 | 42884万 | 0.18 | 0.77% |
2021-12-17 | 22.58 | 24.81 | 22.50 | 23.45 | 189129手 | 44607万 | 0.25 | 1.08% |
2021-12-10 | 21.53 | 24.55 | 20.30 | 23.20 | 276378手 | 61792万 | 2.21 | 10.53% |
2021-12-03 | 20.35 | 22.08 | 20.01 | 20.99 | 158319手 | 33731万 | 0.49 | 2.39% |
2021-11-26 | 19.99 | 20.65 | 19.52 | 20.50 | 107211手 | 21506万 | 0.55 | 2.76% |
2021-11-19 | 20.62 | 21.31 | 19.00 | 19.95 | 196698手 | 39660万 | -0.76 | -3.67% |
2021-11-12 | 19.74 | 21.00 | 19.50 | 20.71 | 159198手 | 32193万 | 0.76 | 3.81% |
2021-11-05 | 19.41 | 20.70 | 18.48 | 19.95 | 250029手 | 48797万 | 0.67 | 3.48% |
2021-10-29 | 17.68 | 20.26 | 17.21 | 19.28 | 225260手 | 42682万 | 1.70 | 9.67% |
2021-10-22 | 17.39 | 18.99 | 17.08 | 17.58 | 317662手 | 57489万 | 0.23 | 1.33% |
2021-10-15 | 15.41 | 17.52 | 14.95 | 17.35 | 176581手 | 28654万 | 1.95 | 12.66% |
2021-10-08 | 16.07 | 16.56 | 14.97 | 15.40 | 59196手 | 9172万 | -0.80 | -4.94% |
2021-09-30 | 17.00 | 17.16 | 14.48 | 16.20 | 333607手 | 53525万 | -0.80 | -4.71% |
2021-09-24 | 17.65 | 18.49 | 16.53 | 17.00 | 135195手 | 23609万 | -0.98 | -5.45% |
2021-09-17 | 16.57 | 18.31 | 16.40 | 17.98 | 190443手 | 32957万 | 1.42 | 8.57% |
2021-09-10 | 17.50 | 17.50 | 16.30 | 16.56 | 127783手 | 21563万 | -0.24 | -1.43% |
2021-09-03 | 16.54 | 17.66 | 16.27 | 16.80 | 205079手 | 34870万 | 0.26 | 1.57% |
2021-08-27 | 14.83 | 17.17 | 14.73 | 16.54 | 196068手 | 31455万 | 1.63 | 10.93% |
2021-08-20 | 15.61 | 16.70 | 14.60 | 14.91 | 160735手 | 25241万 | -0.68 | -4.36% |
2021-08-13 | 14.94 | 16.20 | 14.76 | 15.59 | 136345手 | 20934万 | 0.65 | 4.35% |
2021-08-06 | 14.73 | 15.38 | 14.32 | 14.94 | 135775手 | 20205万 | 0.07 | 0.47% |
2021-07-30 | 14.75 | 15.78 | 14.31 | 14.87 | 199497手 | 30244万 | -0.02 | -0.13% |
2021-07-23 | 16.42 | 17.24 | 14.66 | 14.89 | 252008手 | 40262万 | -1.53 | -9.32% |
2021-07-16 | 17.50 | 17.50 | 15.75 | 16.42 | 308937手 | 50576万 | -0.68 | -3.98% |
2021-07-09 | 14.46 | 19.20 | 14.31 | 17.10 | 412475手 | 69277万 | 2.58 | 17.77% |
2021-07-02 | 15.31 | 15.61 | 14.25 | 14.52 | 153202手 | 22630万 | -1.16 | -7.40% |
2021-06-25 | 14.02 | 16.30 | 13.99 | 15.68 | 400334手 | 61050万 | 1.40 | 9.80% |
2021-06-18 | 14.40 | 14.73 | 12.78 | 14.28 | 293513手 | 40807万 | 0.74 | 5.46% |
2021-06-11 | 13.38 | 14.19 | 12.92 | 13.54 | 273823手 | 37149万 | 0.46 | 3.52% |
2021-06-04 | 11.62 | 14.14 | 11.43 | 13.08 | 331436手 | 44455万 | 1.42 | 12.18% |
2021-05-28 | 11.95 | 11.99 | 11.62 | 11.66 | 40302手 | 4770万 | -0.23 | -1.93% |
2021-05-21 | 12.06 | 12.08 | 11.32 | 11.89 | 57880手 | 6815万 | -0.16 | -1.33% |
2021-05-14 | 11.40 | 12.17 | 11.40 | 12.05 | 60126手 | 7118万 | 0.65 | 5.70% |
2021-05-07 | 11.60 | 11.65 | 11.36 | 11.40 | 19105手 | 2190万 | -0.26 | -2.23% |
2021-04-30 | 11.60 | 11.98 | 11.37 | 11.66 | 53151手 | 6152万 | 0.03 | 0.26% |
2021-04-23 | 12.16 | 12.27 | 11.61 | 11.63 | 83733手 | 10059万 | -0.59 | -4.83% |
2021-04-16 | 12.29 | 12.30 | 11.90 | 12.22 | 69492手 | 8425万 | -0.03 | -0.24% |
2021-04-09 | 12.24 | 13.48 | 12.10 | 12.25 | 136135手 | 17084万 | -0.07 | -0.57% |
2021-04-02 | 13.10 | 13.70 | 12.17 | 12.32 | 164599手 | 20871万 | -0.57 | -4.42% |
2021-03-26 | 12.71 | 14.00 | 12.54 | 12.89 | 283729手 | 37514万 | 0.05 | 0.39% |
2021-03-19 | 12.02 | 13.43 | 11.90 | 12.84 | 257361手 | 32351万 | 0.77 | 6.38% |
2021-03-12 | 13.50 | 13.76 | 11.62 | 12.07 | 232919手 | 29129万 | -1.53 | -11.25% |
2021-03-05 | 14.00 | 16.20 | 13.53 | 13.60 | 665059手 | 99113万 | 0.22 | 1.64% |
2021-02-25 | 13.03 | 13.66 | 13.00 | 13.38 | 33924手 | 4500万 | 0.23 | 1.75% |
2021-02-19 | 13.05 | 13.69 | 12.61 | 13.15 | 16078手 | 2093万 | 0.10 | 0.77% |
2021-02-10 | 13.05 | 13.38 | 12.81 | 13.05 | 14745手 | 1926万 | 0.00 | 0.00% |
2021-02-05 | 14.68 | 14.85 | 13.05 | 13.05 | 45884手 | 6374万 | -1.38 | -9.56% |
2021-01-29 | 14.69 | 14.93 | 14.01 | 14.43 | 9743手 | 1411万 | -0.26 | -1.77% |
2021-01-22 | 14.15 | 14.70 | 14.15 | 14.69 | 11404手 | 1656万 | 0.54 | 3.82% |
2021-01-15 | 14.47 | 14.50 | 13.85 | 14.15 | 9626手 | 1361万 | -0.31 | -2.14% |
2021-01-08 | 13.48 | 14.89 | 13.48 | 14.46 | 16607手 | 2402万 | 1.07 | 7.99% |
2020-12-31 | 13.41 | 13.75 | 13.18 | 13.39 | 2322手 | 309万 | -0.02 | -0.15% |
2020-12-25 | 13.32 | 13.48 | 13.16 | 13.41 | 3788手 | 504万 | 0.06 | 0.45% |
2020-12-18 | 13.36 | 13.54 | 12.93 | 13.35 | 5173手 | 684万 | -0.04 | -0.30% |
2020-12-11 | 14.04 | 14.35 | 13.30 | 13.39 | 9382手 | 1296万 | -0.75 | -5.30% |
2020-12-04 | 14.32 | 14.58 | 13.83 | 14.14 | 4377手 | 615万 | -0.08 | -0.56% |
2020-11-27 | 14.20 | 14.55 | 13.83 | 14.22 | 11729手 | 1673万 | 0.24 | 1.72% |
2020-11-20 | 14.18 | 14.41 | 13.66 | 13.98 | 11182手 | 1588万 | -0.32 | -2.24% |
2020-11-13 | 14.32 | 14.57 | 13.76 | 14.30 | 25308手 | 3616万 | -0.22 | -1.51% |
2020-11-06 | 14.76 | 15.00 | 14.41 | 14.52 | 11523手 | 1707万 | -0.05 | -0.34% |
2020-10-30 | 14.82 | 15.15 | 14.36 | 14.57 | 7528手 | 1116万 | -0.38 | -2.54% |
2020-10-23 | 15.36 | 15.42 | 14.43 | 14.95 | 8296手 | 1254万 | -0.41 | -2.67% |
2020-10-16 | 15.08 | 15.60 | 14.99 | 15.36 | 6827手 | 1043万 | 0.28 | 1.86% |
2020-10-09 | 14.87 | 15.26 | 14.87 | 15.08 | 580手 | 87万 | 0.22 | 1.48% |
2020-09-30 | 14.98 | 15.19 | 14.51 | 14.86 | 4556手 | 670万 | -0.13 | -0.87% |
2020-09-25 | 15.76 | 15.76 | 14.52 | 14.99 | 11862手 | 1794万 | -0.77 | -4.89% |
2020-09-18 | 16.22 | 16.22 | 15.40 | 15.76 | 12883手 | 2026万 | 0.31 | 2.01% |
2020-09-11 | 14.77 | 15.48 | 14.67 | 15.45 | 22493手 | 3404万 | 0.50 | 3.34% |
2020-09-04 | 14.22 | 15.13 | 14.22 | 14.95 | 16055手 | 2363万 | 0.59 | 4.11% |
2020-08-28 | 14.83 | 14.86 | 14.01 | 14.36 | 11333手 | 1634万 | -0.26 | -1.78% |
2020-08-21 | 14.85 | 15.60 | 14.13 | 14.62 | 16993手 | 2546万 | -0.23 | -1.55% |
2020-08-14 | 15.00 | 15.15 | 13.72 | 14.85 | 39063手 | 5672万 | -0.48 | -3.13% |
2020-08-07 | 13.74 | 15.63 | 13.52 | 15.33 | 34698手 | 5162万 | 1.59 | 11.57% |
2020-07-31 | 12.70 | 13.75 | 12.42 | 13.74 | 41910手 | 5503万 | 0.99 | 7.76% |
2020-07-24 | 12.17 | 12.76 | 12.06 | 12.75 | 51969手 | 6419万 | 0.58 | 4.77% |
2020-07-17 | 12.30 | 12.59 | 11.54 | 12.17 | 39915手 | 4866万 | -0.20 | -1.62% |
2020-07-10 | 12.37 | 12.97 | 12.21 | 12.37 | 26537手 | 3310万 | 0.07 | 0.57% |
2020-07-03 | 12.03 | 12.45 | 11.98 | 12.30 | 13072手 | 1594万 | 0.21 | 1.74% |
2020-06-24 | 12.12 | 12.30 | 11.85 | 12.09 | 6301手 | 759万 | -0.09 | -0.74% |
2020-06-19 | 11.87 | 12.58 | 11.70 | 12.18 | 12406手 | 1505万 | 0.29 | 2.44% |
2020-06-12 | 12.09 | 12.24 | 11.80 | 11.89 | 12635手 | 1518万 | -0.25 | -2.06% |
2020-06-05 | 12.44 | 12.76 | 11.88 | 12.14 | 18292手 | 2224万 | -0.30 | -2.41% |
2020-05-29 | 12.25 | 13.60 | 12.20 | 12.44 | 37293手 | 4844万 | 0.19 | 1.55% |
2020-05-22 | 11.40 | 12.44 | 11.13 | 12.25 | 19496手 | 2317万 | 0.98 | 8.70% |
2020-05-15 | 11.03 | 11.48 | 10.88 | 11.27 | 11926手 | 1335万 | 0.21 | 1.90% |
2020-05-08 | 11.08 | 11.30 | 10.63 | 11.06 | 30722手 | 3361万 | -0.60 | -5.15% |
2020-04-29 | 12.48 | 12.55 | 11.05 | 11.66 | 18597手 | 2206万 | -0.62 | -5.05% |
2020-04-24 | 12.90 | 13.15 | 12.18 | 12.28 | 19658手 | 2506万 | -0.56 | -4.36% |
2020-04-17 | 12.82 | 13.33 | 12.60 | 12.84 | 14921手 | 1909万 | -0.06 | -0.47% |
2020-04-10 | 12.93 | 13.34 | 12.74 | 12.90 | 15034手 | 1957万 | 0.07 | 0.55% |
2020-04-03 | 13.10 | 13.10 | 12.32 | 12.83 | 24385手 | 3083万 | -0.31 | -2.36% |
2020-03-27 | 13.71 | 14.16 | 12.87 | 13.14 | 57644手 | 7710万 | -1.10 | -7.72% |