股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-23 | 9.67 | 9.71 | 9.59 | 9.65 | 27465手 | 2649万 | 0.01 | 0.10% |
2022-05-20 | 9.81 | 10.00 | 9.40 | 9.64 | 224414手 | 21738万 | -0.17 | -1.73% |
2022-05-13 | 9.51 | 9.96 | 9.41 | 9.81 | 206152手 | 20059万 | 0.22 | 2.29% |
2022-05-06 | 9.14 | 10.15 | 9.13 | 9.59 | 182367手 | 17663万 | 0.36 | 3.90% |
2022-04-29 | 9.88 | 9.89 | 7.99 | 9.23 | 375582手 | 34320万 | -0.83 | -8.25% |
2022-04-22 | 10.44 | 10.49 | 9.82 | 10.06 | 302892手 | 30795万 | -0.49 | -4.64% |
2022-04-15 | 10.92 | 11.19 | 10.50 | 10.55 | 439890手 | 47702万 | -0.32 | -2.94% |
2022-04-08 | 11.09 | 11.20 | 10.65 | 10.87 | 279373手 | 30572万 | -0.31 | -2.77% |
2022-04-01 | 10.53 | 11.25 | 10.36 | 11.18 | 520118手 | 56378万 | 0.52 | 4.88% |
2022-03-25 | 9.82 | 11.14 | 9.67 | 10.66 | 721817手 | 76538万 | 0.80 | 8.11% |
2022-03-18 | 10.32 | 10.34 | 9.30 | 9.86 | 334592手 | 32808万 | -0.58 | -5.56% |
2022-03-11 | 10.83 | 10.87 | 9.70 | 10.44 | 344403手 | 35586万 | -0.37 | -3.42% |
2022-03-04 | 10.88 | 11.07 | 10.68 | 10.81 | 333930手 | 36249万 | -0.19 | -1.73% |
2022-02-25 | 11.70 | 12.44 | 10.99 | 11.00 | 1151949手 | 133182万 | 0.36 | 3.38% |
2022-02-18 | 10.17 | 10.71 | 10.07 | 10.64 | 228314手 | 23661万 | 0.46 | 4.52% |
2022-02-11 | 9.88 | 10.33 | 9.83 | 10.18 | 180897手 | 18354万 | 0.39 | 3.98% |
2022-01-28 | 10.11 | 10.12 | 9.63 | 9.79 | 209368手 | 20673万 | -0.38 | -3.74% |
2022-01-21 | 10.23 | 10.37 | 10.14 | 10.17 | 213548手 | 21876万 | -0.07 | -0.68% |
2022-01-14 | 10.26 | 10.68 | 10.19 | 10.24 | 301269手 | 31418万 | 0.00 | 0.00% |
2022-01-07 | 10.14 | 10.38 | 10.14 | 10.24 | 188616手 | 19377万 | 0.06 | 0.59% |
2021-12-31 | 10.13 | 10.28 | 10.08 | 10.18 | 171459手 | 17448万 | 0.05 | 0.49% |
2021-12-24 | 10.24 | 10.42 | 10.12 | 10.13 | 178835手 | 18338万 | -0.08 | -0.78% |
2021-12-17 | 10.32 | 10.60 | 10.21 | 10.21 | 228459手 | 23682万 | -0.03 | -0.29% |
2021-12-10 | 10.21 | 10.43 | 10.11 | 10.24 | 182259手 | 18718万 | 0.03 | 0.29% |
2021-12-03 | 10.09 | 10.23 | 9.98 | 10.21 | 153578手 | 15539万 | 0.05 | 0.49% |
2021-11-26 | 10.36 | 10.54 | 10.16 | 10.16 | 181399手 | 18789万 | -0.26 | -2.50% |
2021-11-19 | 10.42 | 10.66 | 10.21 | 10.42 | 229798手 | 23914万 | 0.01 | 0.10% |
2021-11-12 | 10.31 | 10.43 | 10.17 | 10.41 | 137658手 | 14216万 | 0.00 | 0.00% |
2021-11-05 | 10.23 | 10.43 | 9.96 | 10.41 | 198135手 | 20232万 | 0.23 | 2.26% |
2021-10-29 | 10.40 | 10.45 | 9.88 | 10.18 | 229882手 | 23455万 | -0.24 | -2.30% |
2021-10-22 | 10.40 | 10.88 | 10.34 | 10.42 | 232134手 | 24428万 | -0.07 | -0.67% |
2021-10-15 | 10.38 | 10.73 | 10.07 | 10.49 | 244992手 | 25294万 | 0.10 | 0.96% |
2021-10-08 | 10.46 | 10.55 | 10.33 | 10.39 | 52791手 | 5496万 | 0.04 | 0.39% |
2021-09-30 | 11.15 | 11.20 | 10.18 | 10.35 | 339942手 | 35829万 | -0.83 | -7.42% |
2021-09-24 | 10.99 | 11.65 | 10.88 | 11.18 | 219534手 | 24840万 | -0.03 | -0.27% |
2021-09-17 | 11.60 | 11.84 | 11.07 | 11.21 | 461349手 | 53178万 | -0.43 | -3.69% |
2021-09-10 | 10.91 | 11.97 | 10.85 | 11.64 | 686665手 | 79174万 | 0.76 | 6.99% |
2021-09-03 | 10.90 | 11.25 | 10.62 | 10.88 | 359115手 | 38999万 | -0.04 | -0.37% |
2021-08-27 | 11.22 | 11.28 | 10.77 | 10.92 | 367448手 | 40748万 | -0.29 | -2.59% |
2021-08-20 | 11.20 | 11.36 | 10.87 | 11.21 | 489254手 | 54632万 | -0.03 | -0.27% |
2021-08-13 | 10.64 | 11.26 | 10.61 | 11.24 | 370206手 | 40487万 | 0.50 | 4.66% |
2021-08-06 | 10.35 | 10.93 | 10.16 | 10.74 | 370718手 | 39473万 | 0.23 | 2.19% |
2021-07-30 | 11.57 | 11.60 | 10.33 | 10.51 | 488502手 | 53026万 | -1.10 | -9.47% |
2021-07-23 | 11.31 | 12.01 | 11.12 | 11.61 | 607491手 | 70528万 | 0.21 | 1.84% |
2021-07-16 | 11.38 | 11.53 | 11.02 | 11.40 | 496109手 | 56018万 | 0.02 | 0.18% |
2021-07-09 | 11.02 | 11.60 | 10.76 | 11.38 | 510953手 | 57354万 | 0.38 | 3.46% |
2021-07-02 | 12.23 | 12.29 | 10.72 | 11.00 | 908455手 | 106021万 | -1.53 | -12.21% |
2021-06-25 | 11.32 | 12.53 | 11.09 | 12.53 | 922322手 | 107800万 | 1.12 | 9.82% |
2021-06-18 | 11.06 | 11.63 | 10.84 | 11.41 | 512159手 | 57391万 | 0.23 | 2.06% |
2021-06-11 | 11.54 | 11.80 | 10.89 | 11.18 | 899540手 | 102175万 | -0.40 | -3.45% |
2021-06-04 | 10.28 | 12.27 | 10.06 | 11.58 | 1330522手 | 151245万 | 1.23 | 11.88% |
2021-05-28 | 9.83 | 10.37 | 9.80 | 10.35 | 436445手 | 44394万 | 0.47 | 4.76% |
2021-05-21 | 10.01 | 10.05 | 9.71 | 9.88 | 285783手 | 28123万 | -0.22 | -2.18% |
2021-05-14 | 10.07 | 10.18 | 9.63 | 10.10 | 358960手 | 35266万 | 0.02 | 0.20% |
2021-05-07 | 10.15 | 10.28 | 9.92 | 10.08 | 131839手 | 13257万 | -0.02 | -0.20% |
2021-04-30 | 10.32 | 10.33 | 9.96 | 10.10 | 332869手 | 33787万 | -0.28 | -2.70% |
2021-04-23 | 10.39 | 10.89 | 10.27 | 10.38 | 679351手 | 71776万 | -0.04 | -0.38% |
2021-04-16 | 10.38 | 10.59 | 9.91 | 10.42 | 451239手 | 45964万 | 0.27 | 2.66% |
2021-04-09 | 9.74 | 10.45 | 9.67 | 10.15 | 423308手 | 42785万 | 0.38 | 3.89% |
2021-04-02 | 9.65 | 9.98 | 9.45 | 9.77 | 268383手 | 26057万 | 0.14 | 1.45% |
2021-03-26 | 10.08 | 10.37 | 9.57 | 9.63 | 450183手 | 44789万 | -0.50 | -4.94% |
2021-03-19 | 9.78 | 10.44 | 9.61 | 10.13 | 471966手 | 47272万 | 0.29 | 2.95% |
2021-03-12 | 9.96 | 9.98 | 9.31 | 9.84 | 363413手 | 34997万 | -0.08 | -0.81% |
2021-03-05 | 9.85 | 10.07 | 9.64 | 9.92 | 426724手 | 41972万 | 0.12 | 1.22% |
2021-02-26 | 9.76 | 10.37 | 9.76 | 9.80 | 730286手 | 73496万 | 0.07 | 0.72% |
2021-02-19 | 9.38 | 9.73 | 9.33 | 9.73 | 296004手 | 28247万 | 0.39 | 4.18% |
2021-02-10 | 9.02 | 9.59 | 8.95 | 9.34 | 449517手 | 41552万 | 1.14 | 13.90% |
2021-02-05 | 8.51 | 8.62 | 8.15 | 8.20 | 208650手 | 17470万 | -0.31 | -3.64% |
2021-01-29 | 8.93 | 8.95 | 8.31 | 8.51 | 381456手 | 32967万 | -0.40 | -4.49% |
2021-01-22 | 8.88 | 9.35 | 8.86 | 8.91 | 398768手 | 35990万 | -0.02 | -0.22% |
2021-01-15 | 8.99 | 9.60 | 8.76 | 8.93 | 503941手 | 45927万 | -0.05 | -0.56% |
2021-01-08 | 10.07 | 10.12 | 8.97 | 8.98 | 658811手 | 63338万 | -1.09 | -10.82% |
2020-12-31 | 9.63 | 10.28 | 9.46 | 10.07 | 478717手 | 47112万 | 0.45 | 4.68% |
2020-12-25 | 10.08 | 10.13 | 9.33 | 9.62 | 482493手 | 47021万 | -0.45 | -4.47% |
2020-12-18 | 10.34 | 10.34 | 9.50 | 10.07 | 737661手 | 73631万 | -0.32 | -3.08% |
2020-12-11 | 9.72 | 10.53 | 9.40 | 10.39 | 1206269手 | 121715万 | 0.75 | 7.78% |
2020-12-04 | 9.24 | 9.73 | 9.21 | 9.64 | 405114手 | 38526万 | 0.40 | 4.33% |
2020-11-27 | 9.06 | 9.55 | 9.02 | 9.24 | 526654手 | 49054万 | 0.17 | 1.87% |
2020-11-20 | 8.99 | 9.16 | 8.92 | 9.07 | 343793手 | 31092万 | 0.15 | 1.68% |
2020-11-13 | 8.99 | 9.35 | 8.87 | 8.92 | 439923手 | 40015万 | -0.01 | -0.11% |
2020-11-06 | 8.60 | 9.06 | 8.50 | 8.93 | 417504手 | 36889万 | 0.32 | 3.72% |
2020-10-30 | 9.27 | 9.36 | 8.50 | 8.61 | 466906手 | 42069万 | -0.62 | -6.72% |
2020-10-23 | 9.70 | 9.72 | 9.21 | 9.23 | 498243手 | 46927万 | -0.41 | -4.25% |
2020-10-16 | 11.22 | 11.45 | 9.53 | 9.64 | 1907184手 | 202048万 | -1.27 | -11.64% |
2020-10-09 | 10.51 | 11.08 | 10.39 | 10.91 | 444245手 | 47770万 | 0.61 | 5.92% |
2020-09-30 | 10.60 | 10.99 | 9.82 | 10.30 | 979958手 | 101050万 | 0.13 | 1.28% |
2020-09-25 | 10.11 | 10.66 | 9.81 | 10.17 | 1519530手 | 155070万 | -0.03 | -0.29% |
2020-09-18 | 9.72 | 10.31 | 9.30 | 10.20 | 1265296手 | 123399万 | 0.47 | 4.83% |
2020-09-11 | 10.41 | 10.44 | 9.40 | 9.73 | 993095手 | 98349万 | -0.70 | -6.71% |
2020-09-04 | 11.15 | 11.23 | 10.20 | 10.43 | 1102552手 | 118033万 | -0.63 | -5.70% |
2020-08-28 | 11.57 | 11.87 | 10.61 | 11.06 | 1745165手 | 194939万 | -0.51 | -4.41% |
2020-08-21 | 12.23 | 13.98 | 11.18 | 11.57 | 3672584手 | 459525万 | -0.65 | -5.32% |
2020-08-14 | 13.70 | 16.94 | 12.15 | 12.22 | 5116852手 | 746523万 | -1.78 | -12.71% |
2020-08-07 | 10.33 | 15.03 | 10.33 | 14.00 | 3127034手 | 413192万 | 4.61 | 49.09% |
2020-07-31 | 7.66 | 9.39 | 7.50 | 9.39 | 481986手 | 41031万 | 1.83 | 24.21% |
2020-07-24 | 7.71 | 8.06 | 7.54 | 7.56 | 259656手 | 20409万 | -0.05 | -0.66% |
2020-07-17 | 7.88 | 8.14 | 7.49 | 7.61 | 324633手 | 25731万 | -0.39 | -4.88% |
2020-07-10 | 7.49 | 8.29 | 7.47 | 8.00 | 619892手 | 48845万 | 0.58 | 7.82% |
2020-07-03 | 7.06 | 7.45 | 6.94 | 7.42 | 232975手 | 16684万 | 0.37 | 5.25% |
2020-06-24 | 7.01 | 7.15 | 6.97 | 7.05 | 97383手 | 6886万 | 0.08 | 1.15% |
2020-06-19 | 6.95 | 7.05 | 6.88 | 6.97 | 107718手 | 7493万 | 0.04 | 0.58% |
2020-06-12 | 7.34 | 7.36 | 6.87 | 6.93 | 126776手 | 8970万 | -0.41 | -5.59% |
2020-06-05 | 7.16 | 7.39 | 7.14 | 7.34 | 164144手 | 11994万 | 0.20 | 2.80% |
2020-05-29 | 7.15 | 7.19 | 7.05 | 7.14 | 95544手 | 6803万 | 0.01 | 0.14% |
2020-05-22 | 7.19 | 7.21 | 7.05 | 7.13 | 94220手 | 6722万 | -0.08 | -1.11% |
2020-05-15 | 7.36 | 7.39 | 7.17 | 7.21 | 109282手 | 7919万 | -0.14 | -1.91% |
2020-05-08 | 7.28 | 7.65 | 7.14 | 7.35 | 162230手 | 11903万 | 0.04 | 0.55% |
2020-04-30 | 7.20 | 7.38 | 6.91 | 7.31 | 203746手 | 14680万 | 0.20 | 2.81% |
2020-04-24 | 6.95 | 7.24 | 6.91 | 7.11 | 143773手 | 10132万 | 0.17 | 2.45% |
2020-04-17 | 6.94 | 7.00 | 6.89 | 6.94 | 96543手 | 6697万 | -0.01 | -0.14% |
2020-04-10 | 6.98 | 7.07 | 6.91 | 6.95 | 117917手 | 8253万 | 0.06 | 0.87% |
2020-04-03 | 7.05 | 7.05 | 6.86 | 6.89 | 109521手 | 7599万 | -0.20 | -2.82% |
2020-03-27 | 7.05 | 7.16 | 6.85 | 7.09 | 131610手 | 9253万 | -0.07 | -0.98% |
2020-03-20 | 7.48 | 7.52 | 7.01 | 7.16 | 203357手 | 14750万 | -0.29 | -3.89% |
2020-03-13 | 7.79 | 7.91 | 7.10 | 7.45 | 278210手 | 21255万 | -0.39 | -4.97% |
2020-03-06 | 7.37 | 7.86 | 7.32 | 7.84 | 269768手 | 20681万 | 0.52 | 7.10% |
2020-02-28 | 7.64 | 7.82 | 7.31 | 7.32 | 279952手 | 21034万 | -0.35 | -4.56% |
2020-02-21 | 7.33 | 7.75 | 7.32 | 7.67 | 254499手 | 19208万 | 0.27 | 3.65% |
2020-02-14 | 7.32 | 7.52 | 7.24 | 7.40 | 114956手 | 8513万 | 0.07 | 0.95% |
2020-02-07 | 7.17 | 7.42 | 6.97 | 7.33 | 201024手 | 14582万 | -0.62 | -7.80% |
2020-01-23 | 8.26 | 8.26 | 7.90 | 7.95 | 112208手 | 9097万 | -0.32 | -3.87% |
2020-01-17 | 8.24 | 8.46 | 8.18 | 8.27 | 165602手 | 13762万 | 0.04 | 0.49% |
2020-01-10 | 8.25 | 8.33 | 8.02 | 8.23 | 149225手 | 12325万 | -0.05 | -0.60% |
2020-01-03 | 8.26 | 8.33 | 8.26 | 8.28 | 76039手 | 6307万 | 0.04 | 0.48% |
2019-12-31 | 7.48 | 8.29 | 7.24 | 8.24 | 155353手 | 12146万 | 0.15 | 1.85% |
2019-12-27 | 8.16 | 8.17 | 7.99 | 8.09 | 114144手 | 9213万 | -0.08 | -0.98% |
2019-12-20 | 8.12 | 8.34 | 8.08 | 8.17 | 178125手 | 14646万 | 0.03 | 0.37% |
2019-12-13 | 7.89 | 8.15 | 7.87 | 8.14 | 118419手 | 9496万 | 0.27 | 3.43% |
2019-12-06 | 7.82 | 7.93 | 7.79 | 7.87 | 66423手 | 5210万 | 0.04 | 0.51% |
2019-11-29 | 7.81 | 7.89 | 7.78 | 7.83 | 70944手 | 5562万 | 0.05 | 0.64% |
2019-11-22 | 7.77 | 7.88 | 7.73 | 7.78 | 68814手 | 5378万 | 0.03 | 0.39% |
2019-11-15 | 8.10 | 8.10 | 7.72 | 7.75 | 79096手 | 6220万 | -0.36 | -4.44% |
2019-11-08 | 8.10 | 8.22 | 8.03 | 8.11 | 95961手 | 7803万 | 0.01 | 0.12% |
2019-11-01 | 8.19 | 8.37 | 8.00 | 8.10 | 95147手 | 7774万 | -0.13 | -1.58% |
2019-10-25 | 8.18 | 8.25 | 8.08 | 8.23 | 65604手 | 5360万 | 0.06 | 0.73% |
2019-10-18 | 8.36 | 8.67 | 8.16 | 8.17 | 134971手 | 11339万 | -0.10 | -1.21% |
2019-10-11 | 8.15 | 8.32 | 8.08 | 8.27 | 57333手 | 4692万 | 0.13 | 1.60% |
2019-09-30 | 8.21 | 8.25 | 8.13 | 8.14 | 16927手 | 1382万 | -0.09 | -1.09% |
2019-09-27 | 8.36 | 8.59 | 8.18 | 8.23 | 109338手 | 9082万 | -0.16 | -1.91% |
2019-09-20 | 8.79 | 8.79 | 8.33 | 8.39 | 158566手 | 13505万 | -0.41 | -4.66% |
2019-09-12 | 8.66 | 8.84 | 8.62 | 8.80 | 93723手 | 8173万 | 0.20 | 2.33% |
2019-09-06 | 8.22 | 8.73 | 8.21 | 8.60 | 121413手 | 10334万 | 0.39 | 4.75% |
2019-08-30 | 8.40 | 8.52 | 8.15 | 8.21 | 99480手 | 8306万 | -0.20 | -2.38% |
2019-08-23 | 8.06 | 8.55 | 7.97 | 8.41 | 141470手 | 11805万 | 0.51 | 6.46% |
2019-08-16 | 7.94 | 8.05 | 7.73 | 7.90 | 70022手 | 5545万 | -0.04 | -0.50% |
2019-08-09 | 8.47 | 8.47 | 7.87 | 7.94 | 98819手 | 7987万 | -0.48 | -5.70% |
2019-08-02 | 8.80 | 8.86 | 8.39 | 8.42 | 79252手 | 6869万 | -0.39 | -4.43% |
2019-07-26 | 9.00 | 9.00 | 8.74 | 8.81 | 78294手 | 6922万 | -0.16 | -1.78% |
2019-07-19 | 8.96 | 9.16 | 8.85 | 8.97 | 75037手 | 6774万 | 0.04 | 0.45% |
2019-07-12 | 9.33 | 9.34 | 8.81 | 8.93 | 74402手 | 6780万 | -0.38 | -4.08% |
2019-07-05 | 9.24 | 9.60 | 9.22 | 9.31 | 164077手 | 15361万 | 0.14 | 1.53% |
2019-06-28 | 9.35 | 9.38 | 9.08 | 9.17 | 92089手 | 8490万 | -0.22 | -2.34% |
2019-06-21 | 8.96 | 9.40 | 8.91 | 9.39 | 121643手 | 11177万 | 0.40 | 4.45% |
2019-06-14 | 8.84 | 9.20 | 8.76 | 8.99 | 96367手 | 8721万 | 0.21 | 2.39% |
2019-06-06 | 9.03 | 9.12 | 8.75 | 8.78 | 72825手 | 6517万 | -0.21 | -2.34% |
2019-05-31 | 8.83 | 9.17 | 8.80 | 8.99 | 107112手 | 9675万 | 0.22 | 2.51% |
2019-05-24 | 8.71 | 9.08 | 8.48 | 8.77 | 129262手 | 11401万 | 0.08 | 0.92% |