股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2020-07-10 | 188.71 | 211.80 | 185.56 | 207.00 | 1635584手 | 3280413万 | 18.28 | 9.69% |
| 2020-07-03 | 166.61 | 192.34 | 165.80 | 188.72 | 1318681手 | 2375164万 | 20.11 | 11.93% |
| 2020-06-26 | 164.00 | 171.30 | 161.00 | 168.61 | 670699手 | 1111748万 | 3.04 | 1.84% |
| 2020-06-19 | 159.00 | 166.50 | 153.90 | 165.57 | 1345007手 | 2140065万 | 4.07 | 2.52% |
| 2020-06-12 | 159.50 | 164.95 | 156.10 | 161.50 | 909088手 | 1465417万 | 1.41 | 0.88% |
| 2020-06-05 | 150.06 | 163.65 | 150.06 | 160.09 | 1198365手 | 1901163万 | 11.89 | 8.02% |
| 2020-05-29 | 144.01 | 149.12 | 141.10 | 148.20 | 866043手 | 1269561万 | 3.95 | 2.74% |
| 2020-05-22 | 145.00 | 153.53 | 143.65 | 144.25 | 1150175手 | 1716759万 | -0.97 | -0.67% |
| 2020-05-15 | 143.22 | 147.99 | 140.89 | 145.22 | 899272手 | 1298093万 | 2.32 | 1.62% |
| 2020-05-08 | 134.50 | 145.50 | 133.98 | 142.90 | 772273手 | 1083265万 | 7.13 | 5.25% |
| 2020-04-30 | 132.51 | 141.22 | 130.38 | 135.77 | 1100588手 | 1502426万 | 4.37 | 3.33% |
| 2020-04-24 | 129.92 | 134.30 | 125.08 | 131.40 | 984748手 | 1278163万 | 2.58 | 2.00% |
| 2020-04-17 | 125.15 | 130.28 | 124.20 | 128.82 | 926611手 | 1181105万 | 2.30 | 1.82% |
| 2020-04-10 | 120.60 | 128.80 | 120.60 | 126.52 | 853402手 | 1065466万 | 9.00 | 7.66% |
| 2020-04-03 | 112.82 | 119.47 | 111.70 | 117.52 | 937613手 | 1083034万 | 1.71 | 1.48% |
| 2020-03-27 | 104.00 | 117.80 | 103.04 | 115.81 | 1438338手 | 1595529万 | 7.30 | 6.73% |
| 2020-03-20 | 121.40 | 122.40 | 98.63 | 108.51 | 2151406手 | 2350131万 | -14.09 | -11.49% |
| 2020-03-13 | 128.00 | 132.80 | 118.88 | 122.60 | 1346495手 | 1705556万 | -7.47 | -5.74% |
| 2020-03-06 | 120.10 | 134.88 | 119.60 | 130.07 | 1555598手 | 1988227万 | 9.47 | 7.85% |
| 2020-02-28 | 129.40 | 129.40 | 119.00 | 120.60 | 1292157手 | 1611409万 | -9.40 | -7.23% |
| 2020-02-21 | 123.18 | 131.20 | 122.58 | 130.00 | 1225623手 | 1553541万 | 6.57 | 5.32% |
| 2020-02-14 | 119.50 | 126.66 | 118.58 | 123.43 | 991112手 | 1222521万 | 2.85 | 2.36% |
| 2020-02-07 | 113.54 | 120.93 | 109.00 | 120.58 | 1853304手 | 2143334万 | -5.58 | -4.42% |
| 2020-01-23 | 140.55 | 140.66 | 125.00 | 126.16 | 1134078手 | 1488183万 | -12.39 | -8.94% |
| 2020-01-17 | 134.26 | 142.81 | 134.25 | 138.55 | 1223742手 | 1703869万 | 4.93 | 3.69% |
| 2020-01-10 | 130.00 | 134.05 | 128.05 | 133.62 | 1329636手 | 1736881万 | 3.07 | 2.35% |
| 2020-01-03 | 132.00 | 133.50 | 129.59 | 130.55 | 511366手 | 671106万 | -2.46 | -1.85% |
| 2019-12-31 | 51.60 | 134.12 | 48.00 | 133.01 | 1286986手 | 1079994万 | 4.01 | 3.11% |
| 2019-12-27 | 127.50 | 130.25 | 126.99 | 129.00 | 647341手 | 833236万 | -0.10 | -0.08% |
| 2019-12-20 | 130.22 | 132.92 | 127.60 | 129.10 | 951177手 | 1235031万 | -0.42 | -0.32% |
| 2019-12-13 | 131.77 | 132.98 | 127.30 | 129.52 | 670238手 | 867961万 | -1.46 | -1.11% |
| 2019-12-06 | 127.45 | 131.20 | 124.88 | 130.98 | 788700手 | 1010025万 | 3.43 | 2.69% |
| 2019-11-29 | 128.30 | 132.80 | 125.72 | 127.55 | 934535手 | 1206517万 | -1.42 | -1.10% |
| 2019-11-22 | 133.42 | 135.56 | 128.05 | 128.97 | 911731手 | 1209507万 | -4.36 | -3.27% |
| 2019-11-15 | 134.00 | 135.50 | 132.00 | 133.33 | 877346手 | 1173331万 | -1.26 | -0.94% |
| 2019-11-08 | 133.90 | 136.63 | 132.12 | 134.59 | 968572手 | 1300988万 | 0.89 | 0.67% |
| 2019-11-01 | 128.22 | 136.00 | 127.28 | 133.70 | 1140906手 | 1506302万 | 5.50 | 4.29% |
| 2019-10-25 | 127.30 | 130.08 | 124.25 | 128.20 | 1030328手 | 1310311万 | 0.90 | 0.71% |
| 2019-10-18 | 133.00 | 133.53 | 126.67 | 127.30 | 1232582手 | 1606864万 | -3.95 | -3.01% |
| 2019-10-11 | 129.80 | 134.57 | 126.08 | 131.25 | 915891手 | 1199794万 | 1.45 | 1.12% |
| 2019-09-30 | 133.00 | 133.95 | 129.50 | 129.80 | 265434手 | 347361万 | -4.00 | -2.99% |
| 2019-09-27 | 136.72 | 137.88 | 132.00 | 133.80 | 1054005手 | 1427375万 | -3.04 | -2.22% |
| 2019-09-20 | 130.47 | 137.52 | 129.10 | 136.84 | 1299855手 | 1739012万 | 5.29 | 4.02% |
| 2019-09-12 | 140.06 | 140.73 | 127.50 | 131.55 | 1587803手 | 2114515万 | -8.46 | -6.04% |
| 2019-09-06 | 141.50 | 142.79 | 137.22 | 140.01 | 1564784手 | 2184413万 | -1.49 | -1.05% |
| 2019-08-30 | 127.90 | 143.10 | 126.60 | 141.50 | 1763742手 | 2371472万 | 11.40 | 8.76% |
| 2019-08-23 | 127.30 | 131.68 | 125.73 | 130.10 | 1475017手 | 1904296万 | 3.80 | 3.01% |
| 2019-08-16 | 120.99 | 129.00 | 119.01 | 126.30 | 1562683手 | 1943382万 | 8.28 | 7.02% |
| 2019-08-09 | 116.53 | 121.98 | 114.30 | 118.02 | 1590271手 | 1894858万 | -0.10 | -0.09% |
| 2019-08-02 | 121.50 | 124.68 | 116.02 | 118.12 | 1368415手 | 1654948万 | -3.13 | -2.58% |
| 2019-07-26 | 122.30 | 123.78 | 116.20 | 121.25 | 1613820手 | 1943426万 | -0.89 | -0.73% |
| 2019-07-19 | 124.02 | 126.00 | 121.00 | 122.14 | 1240686手 | 1529804万 | -3.44 | -2.74% |
| 2019-07-12 | 129.78 | 129.80 | 122.83 | 125.58 | 1835734手 | 2314940万 | -4.23 | -3.26% |
| 2019-07-05 | 121.18 | 130.29 | 120.28 | 129.81 | 2623159手 | 3284690万 | 11.86 | 10.05% |
| 2019-06-28 | 112.98 | 118.47 | 112.00 | 117.95 | 1736050手 | 2004202万 | 4.97 | 4.40% |
| 2019-06-21 | 104.96 | 113.88 | 102.11 | 112.98 | 1971697手 | 2140673万 | 8.02 | 7.64% |
| 2019-06-14 | 97.30 | 109.80 | 96.00 | 104.96 | 1994912手 | 2101054万 | 7.67 | 7.88% |
| 2019-06-06 | 101.30 | 103.55 | 96.66 | 97.29 | 1034941手 | 1031251万 | -3.96 | -3.91% |
| 2019-05-31 | 101.50 | 105.22 | 98.50 | 101.25 | 1748484手 | 1793113万 | 0.23 | 0.23% |
| 2019-05-24 | 105.80 | 106.18 | 99.33 | 101.02 | 1850925手 | 1897002万 | -5.44 | -5.11% |
| 2019-05-17 | 99.00 | 111.99 | 97.00 | 106.46 | 2527871手 | 2675565万 | 7.26 | 7.32% |
| 2019-05-10 | 98.34 | 99.48 | 90.02 | 99.20 | 2689736手 | 2557407万 | -3.16 | -3.09% |
| 2019-04-30 | 101.00 | 105.11 | 98.80 | 102.36 | 877639手 | 898416万 | 0.09 | 0.09% |
| 2019-04-26 | 101.00 | 106.50 | 99.90 | 102.27 | 1970374手 | 2019248万 | 0.61 | 0.60% |
| 2019-04-19 | 102.00 | 105.48 | 97.06 | 101.66 | 1943368手 | 1978136万 | 2.04 | 2.05% |
| 2019-04-12 | 104.65 | 110.13 | 97.00 | 99.62 | 2769055手 | 2847714万 | -0.61 | -0.61% |
| 2019-04-04 | 95.00 | 101.53 | 94.00 | 100.23 | 1669437手 | 1610822万 | 5.23 | 5.50% |
| 2019-03-29 | 84.50 | 98.08 | 82.30 | 95.00 | 2333482手 | 2074612万 | 8.95 | 10.40% |
| 2019-03-22 | 78.68 | 88.61 | 78.50 | 86.05 | 2309727手 | 1968146万 | 7.27 | 9.23% |
| 2019-03-15 | 71.60 | 79.59 | 71.60 | 78.78 | 1966268手 | 1503237万 | 7.34 | 10.27% |
| 2019-03-08 | 76.59 | 79.50 | 71.01 | 71.44 | 2172758手 | 1643512万 | -4.46 | -5.88% |
| 2019-03-01 | 68.66 | 76.12 | 67.49 | 75.90 | 2420135手 | 1716534万 | 7.40 | 10.80% |
| 2019-02-22 | 67.10 | 70.48 | 66.80 | 68.50 | 1597243手 | 1098248万 | 2.10 | 3.16% |
| 2019-02-15 | 61.87 | 68.30 | 60.60 | 66.40 | 2003398手 | 1314676万 | 5.22 | 8.53% |
| 2019-02-01 | 56.00 | 61.36 | 55.50 | 61.18 | 2113987手 | 1239419万 | 5.93 | 10.73% |
| 2019-01-25 | 54.65 | 56.37 | 54.50 | 55.25 | 1522383手 | 843170万 | 1.37 | 2.54% |
| 2019-01-18 | 50.50 | 54.50 | 49.48 | 53.88 | 1803437手 | 940934万 | 3.19 | 6.29% |
| 2019-01-11 | 49.90 | 50.77 | 48.88 | 50.69 | 1166468手 | 581170万 | 1.15 | 2.32% |
| 2018-12-28 | 50.20 | 51.48 | 49.82 | 50.88 | 641966手 | 325453万 | 0.28 | 0.55% |
| 2018-12-21 | 52.74 | 54.05 | 50.05 | 50.60 | 778494手 | 405822万 | -2.39 | -4.51% |
| 2018-12-14 | 52.49 | 54.45 | 51.89 | 52.99 | 793815手 | 421930万 | -0.21 | -0.40% |
| 2018-12-07 | 54.07 | 55.61 | 52.73 | 53.20 | 1402460手 | 761657万 | 0.81 | 1.55% |
| 2018-11-30 | 50.40 | 52.39 | 49.54 | 52.39 | 975463手 | 497992万 | 2.37 | 4.74% |
| 2018-11-23 | 50.84 | 51.98 | 49.90 | 50.02 | 873114手 | 444995万 | -0.67 | -1.32% |
| 2018-11-16 | 49.84 | 51.69 | 49.00 | 50.69 | 1142746手 | 576005万 | 0.68 | 1.36% |
| 2018-11-09 | 52.66 | 52.90 | 49.89 | 50.01 | 1310209手 | 668865万 | -3.68 | -6.85% |
| 2018-11-02 | 50.95 | 53.69 | 46.06 | 53.69 | 2624756手 | 1298517万 | -0.61 | -1.12% |
| 2018-10-26 | 60.22 | 63.00 | 54.00 | 54.30 | 1950367手 | 1129309万 | -5.19 | -8.72% |
| 2018-10-19 | 60.22 | 60.45 | 56.57 | 59.49 | 1217413手 | 715565万 | -0.72 | -1.20% |
| 2018-10-12 | 65.88 | 66.28 | 58.02 | 60.21 | 1833357手 | 1123138万 | -7.74 | -11.39% |
| 2018-09-28 | 65.82 | 68.30 | 64.88 | 67.95 | 1083335手 | 724753万 | 1.53 | 2.30% |
| 2018-09-21 | 61.40 | 66.80 | 61.01 | 66.42 | 1405929手 | 899213万 | 4.89 | 7.95% |
| 2018-09-14 | 60.92 | 62.16 | 58.58 | 61.53 | 1092272手 | 659834万 | 0.76 | 1.25% |
| 2018-09-07 | 61.10 | 62.96 | 59.18 | 60.77 | 1162241手 | 711397万 | -1.13 | -1.83% |
| 2018-08-31 | 63.10 | 66.18 | 61.63 | 61.90 | 1407916手 | 899668万 | -1.06 | -1.68% |
| 2018-08-24 | 60.99 | 64.83 | 59.58 | 62.96 | 1158062手 | 728795万 | 2.35 | 3.88% |
| 2018-08-17 | 65.25 | 65.92 | 60.30 | 60.61 | 1434962手 | 907909万 | -5.44 | -8.24% |
| 2018-08-10 | 65.09 | 67.19 | 63.82 | 66.05 | 1248026手 | 817217万 | 0.38 | 0.58% |
| 2018-08-03 | 74.24 | 74.40 | 65.66 | 65.67 | 1208576手 | 840562万 | -8.52 | -11.48% |
| 2018-07-27 | 73.00 | 75.50 | 70.81 | 74.19 | 1280797手 | 945114万 | 0.76 | 1.03% |
| 2018-07-20 | 75.63 | 76.69 | 71.50 | 73.43 | 955401手 | 705854万 | -2.32 | -3.06% |
| 2018-07-13 | 71.58 | 75.90 | 70.40 | 75.75 | 1291762手 | 946416万 | 5.13 | 7.26% |
| 2018-07-06 | 76.01 | 77.76 | 68.88 | 70.62 | 1587887手 | 1142037万 | -5.38 | -7.08% |
| 2018-06-29 | 81.02 | 83.67 | 73.07 | 76.00 | 1641154手 | 1288724万 | -4.18 | -5.21% |
| 2018-06-22 | 82.00 | 83.36 | 79.03 | 80.18 | 1158606手 | 937492万 | -3.07 | -3.69% |
| 2018-06-15 | 80.35 | 86.66 | 80.08 | 83.25 | 1671869手 | 1404196万 | 2.86 | 3.56% |
| 2018-06-08 | 78.88 | 83.73 | 77.90 | 80.39 | 1630423手 | 1326357万 | 1.77 | 2.25% |
| 2018-06-01 | 74.88 | 79.90 | 74.10 | 78.62 | 1638091手 | 1271727万 | 4.32 | 5.81% |
| 2018-05-25 | 78.10 | 79.06 | 74.00 | 74.30 | 1090438手 | 830211万 | -3.29 | -4.24% |
| 2018-05-18 | 77.66 | 80.11 | 75.50 | 77.59 | 1209279手 | 945177万 | 0.53 | 0.69% |
| 2018-05-11 | 73.28 | 79.35 | 72.98 | 77.06 | 1344465手 | 1028101万 | 4.16 | 5.71% |
| 2018-05-04 | 69.20 | 73.98 | 68.01 | 72.90 | 866977手 | 622085万 | 4.92 | 7.24% |
| 2018-04-27 | 69.30 | 72.65 | 66.80 | 67.98 | 1278915手 | 899746万 | -1.65 | -2.37% |
| 2018-04-20 | 67.70 | 71.35 | 65.15 | 69.63 | 1341968手 | 918754万 | 1.65 | 2.43% |
| 2018-04-13 | 69.89 | 71.40 | 67.53 | 67.98 | 1133054手 | 789826万 | -1.92 | -2.75% |
| 2018-04-04 | 65.90 | 70.66 | 65.02 | 69.90 | 1228058手 | 833615万 | 3.54 | 5.33% |
| 2018-03-30 | 70.53 | 71.55 | 63.88 | 66.36 | 2315884手 | 1555559万 | -5.01 | -7.02% |
| 2018-03-23 | 76.34 | 78.15 | 68.80 | 71.37 | 1342499手 | 991211万 | -5.50 | -7.16% |
| 2018-03-16 | 77.60 | 78.74 | 73.10 | 76.87 | 1292289手 | 987407万 | -0.23 | -0.30% |
| 2018-03-09 | 73.81 | 78.39 | 70.02 | 77.10 | 1542587手 | 1142994万 | 3.68 | 5.01% |
| 2018-03-02 | 79.60 | 79.95 | 72.50 | 73.42 | 1442376手 | 1091214万 | -6.22 | -7.81% |
| 2018-02-23 | 84.26 | 84.26 | 68.94 | 79.64 | 481584手 | 381355万 | 3.04 | 3.97% |
| 2018-02-14 | 72.00 | 76.95 | 72.00 | 76.60 | 937905手 | 702402万 | 5.40 | 7.58% |
| 2018-02-09 | 79.31 | 79.70 | 66.93 | 71.20 | 3092914手 | 2298597万 | -11.08 | -13.47% |
| 2018-02-02 | 86.60 | 86.60 | 80.12 | 82.28 | 2178158手 | 1803834万 | -4.56 | -5.25% |
| 2018-01-26 | 85.67 | 90.80 | 84.18 | 86.84 | 1913383手 | 1672662万 | 1.67 | 1.96% |
| 2018-01-19 | 91.20 | 93.18 | 84.30 | 85.17 | 2053612手 | 1813620万 | -6.20 | -6.79% |
| 2018-01-12 | 82.59 | 91.75 | 81.60 | 91.37 | 1593343手 | 1376339万 | 8.69 | 10.51% |
| 2018-01-05 | 80.20 | 83.61 | 78.33 | 82.68 | 1192401手 | 971142万 | 2.80 | 3.50% |
| 2017-12-29 | 80.60 | 81.98 | 77.86 | 79.88 | 1813281手 | 1446099万 | -0.70 | -0.87% |
| 2017-12-22 | 75.00 | 83.58 | 74.60 | 80.58 | 1957316手 | 1551727万 | 7.63 | 10.46% |
| 2017-12-15 | 68.70 | 75.45 | 68.68 | 72.95 | 1498392手 | 1085431万 | 5.05 | 7.44% |
| 2017-12-08 | 65.20 | 69.59 | 64.03 | 67.90 | 1476893手 | 998779万 | 2.60 | 3.98% |
| 2017-12-01 | 67.77 | 69.38 | 64.53 | 65.30 | 1215604手 | 814512万 | -3.16 | -4.62% |
| 2017-11-24 | 73.30 | 75.90 | 64.87 | 68.46 | 1979738手 | 1396142万 | -6.40 | -8.55% |
| 2017-11-17 | 74.62 | 76.76 | 71.70 | 74.86 | 1695988手 | 1257612万 | 0.26 | 0.35% |
| 2017-11-10 | 68.85 | 74.73 | 68.41 | 74.60 | 1355889手 | 964165万 | 6.27 | 9.18% |
| 2017-11-03 | 67.50 | 69.28 | 65.50 | 68.33 | 1266094手 | 851876万 | 0.34 | 0.50% |
| 2017-10-27 | 62.49 | 68.99 | 61.82 | 67.99 | 1380275手 | 894124万 | 5.48 | 8.77% |
| 2017-10-20 | 61.14 | 63.80 | 58.92 | 62.51 | 1023399手 | 626112万 | 0.89 | 1.44% |
| 2017-10-13 | 58.00 | 61.95 | 57.01 | 61.62 | 1083442手 | 650620万 | 4.34 | 7.58% |
| 2017-09-29 | 56.28 | 58.45 | 56.15 | 57.28 | 1055364手 | 604010万 | 1.20 | 2.14% |
| 2017-09-22 | 55.15 | 57.50 | 55.10 | 56.08 | 1002497手 | 564880万 | 1.15 | 2.09% |
| 2017-09-15 | 51.58 | 55.58 | 50.65 | 54.93 | 1432034手 | 770609万 | 3.08 | 5.94% |
| 2017-09-08 | 55.45 | 55.45 | 51.62 | 51.85 | 1207735手 | 645632万 | -3.65 | -6.58% |
| 2017-09-01 | 54.97 | 56.54 | 54.88 | 55.50 | 1298378手 | 722374万 | 1.40 | 2.59% |
| 2017-08-25 | 55.81 | 56.10 | 52.80 | 54.10 | 1169289手 | 634679万 | -1.71 | -3.06% |
| 2017-08-18 | 56.15 | 57.97 | 55.27 | 55.81 | 1012896手 | 573768万 | -0.19 | -0.34% |
| 2017-08-11 | 53.90 | 58.88 | 53.42 | 56.00 | 1553523手 | 881204万 | 1.91 | 3.53% |
| 2017-08-04 | 55.94 | 57.38 | 53.95 | 54.09 | 1295043手 | 719727万 | -1.64 | -2.94% |
| 2017-07-28 | 54.85 | 56.75 | 53.05 | 55.73 | 1222903手 | 672758万 | 1.02 | 1.86% |
| 2017-07-21 | 52.69 | 55.59 | 50.70 | 54.71 | 1363198手 | 727072万 | 2.17 | 4.13% |
| 2017-07-14 | 51.59 | 54.28 | 50.76 | 52.54 | 1467292手 | 771346万 | 0.74 | 1.43% |
