股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2019-08-16 | 120.99 | 129.00 | 119.01 | 126.30 | 1562683手 | 1943382万 | 8.28 | 7.02% |
| 2019-08-09 | 116.53 | 121.98 | 114.30 | 118.02 | 1590271手 | 1894858万 | -0.10 | -0.09% |
| 2019-08-02 | 121.50 | 124.68 | 116.02 | 118.12 | 1368415手 | 1654948万 | -3.13 | -2.58% |
| 2019-07-26 | 122.30 | 123.78 | 116.20 | 121.25 | 1613820手 | 1943426万 | -0.89 | -0.73% |
| 2019-07-19 | 124.02 | 126.00 | 121.00 | 122.14 | 1240686手 | 1529804万 | -3.44 | -2.74% |
| 2019-07-12 | 129.78 | 129.80 | 122.83 | 125.58 | 1835734手 | 2314940万 | -4.23 | -3.26% |
| 2019-07-05 | 121.18 | 130.29 | 120.28 | 129.81 | 2623159手 | 3284690万 | 11.86 | 10.05% |
| 2019-06-28 | 112.98 | 118.47 | 112.00 | 117.95 | 1736050手 | 2004202万 | 4.97 | 4.40% |
| 2019-06-21 | 104.96 | 113.88 | 102.11 | 112.98 | 1971697手 | 2140673万 | 8.02 | 7.64% |
| 2019-06-14 | 97.30 | 109.80 | 96.00 | 104.96 | 1994912手 | 2101054万 | 7.67 | 7.88% |
| 2019-06-06 | 101.30 | 103.55 | 96.66 | 97.29 | 1034941手 | 1031251万 | -3.96 | -3.91% |
| 2019-05-31 | 101.50 | 105.22 | 98.50 | 101.25 | 1748484手 | 1793113万 | 0.23 | 0.23% |
| 2019-05-24 | 105.80 | 106.18 | 99.33 | 101.02 | 1850925手 | 1897002万 | -5.44 | -5.11% |
| 2019-05-17 | 99.00 | 111.99 | 97.00 | 106.46 | 2527871手 | 2675565万 | 7.26 | 7.32% |
| 2019-05-10 | 98.34 | 99.48 | 90.02 | 99.20 | 2689736手 | 2557407万 | -3.16 | -3.09% |
| 2019-04-30 | 101.00 | 105.11 | 98.80 | 102.36 | 877639手 | 898416万 | 0.09 | 0.09% |
| 2019-04-26 | 101.00 | 106.50 | 99.90 | 102.27 | 1970374手 | 2019248万 | 0.61 | 0.60% |
| 2019-04-19 | 102.00 | 105.48 | 97.06 | 101.66 | 1943368手 | 1978136万 | 2.04 | 2.05% |
| 2019-04-12 | 104.65 | 110.13 | 97.00 | 99.62 | 2769055手 | 2847714万 | -0.61 | -0.61% |
| 2019-04-04 | 95.00 | 101.53 | 94.00 | 100.23 | 1669437手 | 1610822万 | 5.23 | 5.50% |
| 2019-03-29 | 84.50 | 98.08 | 82.30 | 95.00 | 2333482手 | 2074612万 | 8.95 | 10.40% |
| 2019-03-22 | 78.68 | 88.61 | 78.50 | 86.05 | 2309727手 | 1968146万 | 7.27 | 9.23% |
| 2019-03-15 | 71.60 | 79.59 | 71.60 | 78.78 | 1966268手 | 1503237万 | 7.34 | 10.27% |
| 2019-03-08 | 76.59 | 79.50 | 71.01 | 71.44 | 2172758手 | 1643512万 | -4.46 | -5.88% |
| 2019-03-01 | 68.66 | 76.12 | 67.49 | 75.90 | 2420135手 | 1716534万 | 7.40 | 10.80% |
| 2019-02-22 | 67.10 | 70.48 | 66.80 | 68.50 | 1597243手 | 1098248万 | 2.10 | 3.16% |
| 2019-02-15 | 61.87 | 68.30 | 60.60 | 66.40 | 2003398手 | 1314676万 | 5.22 | 8.53% |
| 2019-02-01 | 56.00 | 61.36 | 55.50 | 61.18 | 2113987手 | 1239419万 | 5.93 | 10.73% |
| 2019-01-25 | 54.65 | 56.37 | 54.50 | 55.25 | 1522383手 | 843170万 | 1.37 | 2.54% |
| 2019-01-18 | 50.50 | 54.50 | 49.48 | 53.88 | 1803437手 | 940934万 | 3.19 | 6.29% |
| 2019-01-11 | 49.90 | 50.77 | 48.88 | 50.69 | 1166468手 | 581170万 | 1.15 | 2.32% |
| 2019-01-04 | 51.60 | 51.80 | 48.00 | 49.54 | 751794手 | 371712万 | -1.34 | -2.63% |
| 2018-12-28 | 50.20 | 51.48 | 49.82 | 50.88 | 641966手 | 325453万 | 0.28 | 0.55% |
| 2018-12-21 | 52.74 | 54.05 | 50.05 | 50.60 | 778494手 | 405822万 | -2.39 | -4.51% |
| 2018-12-14 | 52.49 | 54.45 | 51.89 | 52.99 | 793815手 | 421930万 | -0.21 | -0.40% |
| 2018-12-07 | 54.07 | 55.61 | 52.73 | 53.20 | 1402460手 | 761657万 | 0.81 | 1.55% |
| 2018-11-30 | 50.40 | 52.39 | 49.54 | 52.39 | 975463手 | 497992万 | 2.37 | 4.74% |
| 2018-11-23 | 50.84 | 51.98 | 49.90 | 50.02 | 873114手 | 444995万 | -0.67 | -1.32% |
| 2018-11-16 | 49.84 | 51.69 | 49.00 | 50.69 | 1142746手 | 576005万 | 0.68 | 1.36% |
| 2018-11-09 | 52.66 | 52.90 | 49.89 | 50.01 | 1310209手 | 668865万 | -3.68 | -6.85% |
| 2018-11-02 | 50.95 | 53.69 | 46.06 | 53.69 | 2624756手 | 1298517万 | -0.61 | -1.12% |
| 2018-10-26 | 60.22 | 63.00 | 54.00 | 54.30 | 1950367手 | 1129309万 | -5.19 | -8.72% |
| 2018-10-19 | 60.22 | 60.45 | 56.57 | 59.49 | 1217413手 | 715565万 | -0.72 | -1.20% |
| 2018-10-12 | 65.88 | 66.28 | 58.02 | 60.21 | 1833357手 | 1123138万 | -7.74 | -11.39% |
| 2018-09-28 | 65.82 | 68.30 | 64.88 | 67.95 | 1083335手 | 724753万 | 1.53 | 2.30% |
| 2018-09-21 | 61.40 | 66.80 | 61.01 | 66.42 | 1405929手 | 899213万 | 4.89 | 7.95% |
| 2018-09-14 | 60.92 | 62.16 | 58.58 | 61.53 | 1092272手 | 659834万 | 0.76 | 1.25% |
| 2018-09-07 | 61.10 | 62.96 | 59.18 | 60.77 | 1162241手 | 711397万 | -1.13 | -1.83% |
| 2018-08-31 | 63.10 | 66.18 | 61.63 | 61.90 | 1407916手 | 899668万 | -1.06 | -1.68% |
| 2018-08-24 | 60.99 | 64.83 | 59.58 | 62.96 | 1158062手 | 728795万 | 2.35 | 3.88% |
| 2018-08-17 | 65.25 | 65.92 | 60.30 | 60.61 | 1434962手 | 907909万 | -5.44 | -8.24% |
| 2018-08-10 | 65.09 | 67.19 | 63.82 | 66.05 | 1248026手 | 817217万 | 0.38 | 0.58% |
| 2018-08-03 | 74.24 | 74.40 | 65.66 | 65.67 | 1208576手 | 840562万 | -8.52 | -11.48% |
| 2018-07-27 | 73.00 | 75.50 | 70.81 | 74.19 | 1280797手 | 945114万 | 0.76 | 1.03% |
| 2018-07-20 | 75.63 | 76.69 | 71.50 | 73.43 | 955401手 | 705854万 | -2.32 | -3.06% |
| 2018-07-13 | 71.58 | 75.90 | 70.40 | 75.75 | 1291762手 | 946416万 | 5.13 | 7.26% |
| 2018-07-06 | 76.01 | 77.76 | 68.88 | 70.62 | 1587887手 | 1142037万 | -5.38 | -7.08% |
| 2018-06-29 | 81.02 | 83.67 | 73.07 | 76.00 | 1641154手 | 1288724万 | -4.18 | -5.21% |
| 2018-06-22 | 82.00 | 83.36 | 79.03 | 80.18 | 1158606手 | 937492万 | -3.07 | -3.69% |
| 2018-06-15 | 80.35 | 86.66 | 80.08 | 83.25 | 1671869手 | 1404196万 | 2.86 | 3.56% |
| 2018-06-08 | 78.88 | 83.73 | 77.90 | 80.39 | 1630423手 | 1326357万 | 1.77 | 2.25% |
| 2018-06-01 | 74.88 | 79.90 | 74.10 | 78.62 | 1638091手 | 1271727万 | 4.32 | 5.81% |
| 2018-05-25 | 78.10 | 79.06 | 74.00 | 74.30 | 1090438手 | 830211万 | -3.29 | -4.24% |
| 2018-05-18 | 77.66 | 80.11 | 75.50 | 77.59 | 1209279手 | 945177万 | 0.53 | 0.69% |
| 2018-05-11 | 73.28 | 79.35 | 72.98 | 77.06 | 1344465手 | 1028101万 | 4.16 | 5.71% |
| 2018-05-04 | 69.20 | 73.98 | 68.01 | 72.90 | 866977手 | 622085万 | 4.92 | 7.24% |
| 2018-04-27 | 69.30 | 72.65 | 66.80 | 67.98 | 1278915手 | 899746万 | -1.65 | -2.37% |
| 2018-04-20 | 67.70 | 71.35 | 65.15 | 69.63 | 1341968手 | 918754万 | 1.65 | 2.43% |
| 2018-04-13 | 69.89 | 71.40 | 67.53 | 67.98 | 1133054手 | 789826万 | -1.92 | -2.75% |
| 2018-04-04 | 65.90 | 70.66 | 65.02 | 69.90 | 1228058手 | 833615万 | 3.54 | 5.33% |
| 2018-03-30 | 70.53 | 71.55 | 63.88 | 66.36 | 2315884手 | 1555559万 | -5.01 | -7.02% |
| 2018-03-23 | 76.34 | 78.15 | 68.80 | 71.37 | 1342499手 | 991211万 | -5.50 | -7.16% |
| 2018-03-16 | 77.60 | 78.74 | 73.10 | 76.87 | 1292289手 | 987407万 | -0.23 | -0.30% |
| 2018-03-09 | 73.81 | 78.39 | 70.02 | 77.10 | 1542587手 | 1142994万 | 3.68 | 5.01% |
| 2018-03-02 | 79.60 | 79.95 | 72.50 | 73.42 | 1442376手 | 1091214万 | -6.22 | -7.81% |
| 2018-02-23 | 84.26 | 84.26 | 68.94 | 79.64 | 481584手 | 381355万 | 3.04 | 3.97% |
| 2018-02-14 | 72.00 | 76.95 | 72.00 | 76.60 | 937905手 | 702402万 | 5.40 | 7.58% |
| 2018-02-09 | 79.31 | 79.70 | 66.93 | 71.20 | 3092914手 | 2298597万 | -11.08 | -13.47% |
| 2018-02-02 | 86.60 | 86.60 | 80.12 | 82.28 | 2178158手 | 1803834万 | -4.56 | -5.25% |
| 2018-01-26 | 85.67 | 90.80 | 84.18 | 86.84 | 1913383手 | 1672662万 | 1.67 | 1.96% |
| 2018-01-19 | 91.20 | 93.18 | 84.30 | 85.17 | 2053612手 | 1813620万 | -6.20 | -6.79% |
| 2018-01-12 | 82.59 | 91.75 | 81.60 | 91.37 | 1593343手 | 1376339万 | 8.69 | 10.51% |
| 2018-01-05 | 80.20 | 83.61 | 78.33 | 82.68 | 1192401手 | 971142万 | 2.80 | 3.50% |
| 2017-12-29 | 80.60 | 81.98 | 77.86 | 79.88 | 1813281手 | 1446099万 | -0.70 | -0.87% |
| 2017-12-22 | 75.00 | 83.58 | 74.60 | 80.58 | 1957316手 | 1551727万 | 7.63 | 10.46% |
| 2017-12-15 | 68.70 | 75.45 | 68.68 | 72.95 | 1498392手 | 1085431万 | 5.05 | 7.44% |
| 2017-12-08 | 65.20 | 69.59 | 64.03 | 67.90 | 1476893手 | 998779万 | 2.60 | 3.98% |
| 2017-12-01 | 67.77 | 69.38 | 64.53 | 65.30 | 1215604手 | 814512万 | -3.16 | -4.62% |
| 2017-11-24 | 73.30 | 75.90 | 64.87 | 68.46 | 1979738手 | 1396142万 | -6.40 | -8.55% |
| 2017-11-17 | 74.62 | 76.76 | 71.70 | 74.86 | 1695988手 | 1257612万 | 0.26 | 0.35% |
| 2017-11-10 | 68.85 | 74.73 | 68.41 | 74.60 | 1355889手 | 964165万 | 6.27 | 9.18% |
| 2017-11-03 | 67.50 | 69.28 | 65.50 | 68.33 | 1266094手 | 851876万 | 0.34 | 0.50% |
| 2017-10-27 | 62.49 | 68.99 | 61.82 | 67.99 | 1380275手 | 894124万 | 5.48 | 8.77% |
| 2017-10-20 | 61.14 | 63.80 | 58.92 | 62.51 | 1023399手 | 626112万 | 0.89 | 1.44% |
| 2017-10-13 | 58.00 | 61.95 | 57.01 | 61.62 | 1083442手 | 650620万 | 4.34 | 7.58% |
| 2017-09-29 | 56.28 | 58.45 | 56.15 | 57.28 | 1055364手 | 604010万 | 1.20 | 2.14% |
| 2017-09-22 | 55.15 | 57.50 | 55.10 | 56.08 | 1002497手 | 564880万 | 1.15 | 2.09% |
| 2017-09-15 | 51.58 | 55.58 | 50.65 | 54.93 | 1432034手 | 770609万 | 3.08 | 5.94% |
| 2017-09-08 | 55.45 | 55.45 | 51.62 | 51.85 | 1207735手 | 645632万 | -3.65 | -6.58% |
| 2017-09-01 | 54.97 | 56.54 | 54.88 | 55.50 | 1298378手 | 722374万 | 1.40 | 2.59% |
| 2017-08-25 | 55.81 | 56.10 | 52.80 | 54.10 | 1169289手 | 634679万 | -1.71 | -3.06% |
| 2017-08-18 | 56.15 | 57.97 | 55.27 | 55.81 | 1012896手 | 573768万 | -0.19 | -0.34% |
| 2017-08-11 | 53.90 | 58.88 | 53.42 | 56.00 | 1553523手 | 881204万 | 1.91 | 3.53% |
| 2017-08-04 | 55.94 | 57.38 | 53.95 | 54.09 | 1295043手 | 719727万 | -1.64 | -2.94% |
| 2017-07-28 | 54.85 | 56.75 | 53.05 | 55.73 | 1222903手 | 672758万 | 1.02 | 1.86% |
| 2017-07-21 | 52.69 | 55.59 | 50.70 | 54.71 | 1363198手 | 727072万 | 2.17 | 4.13% |
| 2017-07-14 | 51.59 | 54.28 | 50.76 | 52.54 | 1467292手 | 771346万 | 0.74 | 1.43% |
| 2017-07-07 | 55.60 | 55.89 | 51.60 | 51.80 | 1647567手 | 872114万 | -3.86 | -6.93% |
| 2017-06-30 | 55.08 | 57.20 | 54.90 | 55.66 | 1415747手 | 793887万 | 0.66 | 1.20% |
| 2017-06-23 | 52.33 | 55.26 | 51.75 | 55.00 | 1990874手 | 1062168万 | 2.98 | 5.73% |
| 2017-06-16 | 52.69 | 55.99 | 51.68 | 52.02 | 1587080手 | 847986万 | -0.15 | -0.29% |
| 2017-06-09 | 48.01 | 52.87 | 47.00 | 52.17 | 1243849手 | 623859万 | 4.21 | 8.78% |
| 2017-06-02 | 47.14 | 48.74 | 46.36 | 47.96 | 574465手 | 273874万 | 0.40 | 0.84% |
| 2017-05-26 | 47.21 | 48.75 | 46.52 | 47.56 | 1002038手 | 477791万 | 0.48 | 1.02% |
| 2017-05-19 | 44.26 | 47.65 | 44.11 | 47.08 | 1152696手 | 536232万 | 2.83 | 6.39% |
| 2017-05-12 | 44.23 | 44.47 | 41.81 | 44.25 | 1044666手 | 454177万 | 0.09 | 0.20% |
| 2017-05-05 | 45.26 | 45.45 | 43.77 | 44.16 | 704279手 | 313747万 | -1.34 | -2.94% |
| 2017-04-28 | 45.00 | 47.75 | 44.03 | 45.50 | 1453229手 | 663757万 | -0.15 | -0.33% |
| 2017-04-21 | 42.05 | 46.10 | 41.85 | 45.65 | 1324575手 | 589354万 | 3.30 | 7.79% |
| 2017-04-14 | 42.65 | 43.18 | 39.85 | 42.35 | 1262885手 | 526691万 | -0.34 | -0.80% |
| 2017-04-07 | 42.79 | 43.84 | 42.50 | 42.69 | 547735手 | 235704万 | -0.31 | -0.72% |
| 2017-03-31 | 43.01 | 43.56 | 42.00 | 43.00 | 1074543手 | 459198万 | -0.24 | -0.56% |
| 2017-03-24 | 40.76 | 44.58 | 40.60 | 43.24 | 1749859手 | 750850万 | 2.48 | 6.08% |
| 2017-03-17 | 40.75 | 42.28 | 40.60 | 40.76 | 1143046手 | 472243万 | 0.10 | 0.25% |
| 2017-03-10 | 40.00 | 41.72 | 39.61 | 40.66 | 1038556手 | 424883万 | 0.67 | 1.68% |
| 2017-03-03 | 40.26 | 40.32 | 39.29 | 39.99 | 776436手 | 308991万 | -0.30 | -0.74% |
| 2017-02-24 | 39.02 | 41.86 | 39.02 | 40.29 | 1386990手 | 564473万 | 1.34 | 3.44% |
| 2017-02-17 | 37.83 | 39.69 | 37.71 | 38.95 | 1071945手 | 415001万 | 1.12 | 2.96% |
| 2017-02-10 | 36.42 | 38.10 | 36.26 | 37.83 | 968280手 | 360596万 | 1.42 | 3.90% |
| 2017-02-03 | 37.10 | 37.18 | 36.32 | 36.41 | 145520手 | 53343万 | -0.59 | -1.59% |
| 2017-01-26 | 37.15 | 38.10 | 36.81 | 37.00 | 913321手 | 341897万 | 0.09 | 0.24% |
| 2017-01-20 | 35.47 | 37.06 | 34.88 | 36.91 | 1172470手 | 426698万 | 1.22 | 3.42% |
| 2017-01-13 | 36.00 | 36.97 | 35.32 | 35.69 | 1033298手 | 373913万 | -0.41 | -1.14% |
| 2017-01-06 | 34.48 | 36.60 | 34.30 | 36.10 | 1210563手 | 432351万 | 1.62 | 4.70% |
| 2016-12-30 | 34.15 | 34.67 | 33.65 | 34.48 | 781610手 | 267066万 | 0.06 | 0.17% |
| 2016-12-23 | 35.53 | 36.48 | 34.42 | 34.42 | 1028113手 | 365776万 | -1.03 | -2.91% |
| 2016-12-16 | 36.80 | 37.39 | 34.98 | 35.45 | 1434959手 | 514075万 | -1.21 | -3.30% |
| 2016-12-09 | 35.11 | 37.68 | 35.11 | 36.66 | 1557093手 | 566530万 | 0.91 | 2.54% |
| 2016-12-02 | 35.60 | 37.57 | 35.44 | 35.75 | 2054130手 | 744758万 | 0.58 | 1.65% |
| 2016-11-25 | 34.45 | 35.45 | 34.30 | 35.17 | 1153276手 | 401480万 | 0.71 | 2.06% |
| 2016-11-18 | 34.79 | 34.88 | 34.18 | 34.46 | 854256手 | 294902万 | -0.33 | -0.95% |
| 2016-11-11 | 34.46 | 35.15 | 34.19 | 34.79 | 938137手 | 326255万 | 0.51 | 1.49% |
| 2016-11-04 | 34.60 | 35.09 | 34.20 | 34.28 | 355947手 | 123209万 | -1.05 | -2.97% |
| 2016-10-28 | 33.40 | 35.88 | 33.35 | 35.33 | 1751406手 | 609527万 | 1.76 | 5.24% |
| 2016-10-21 | 33.13 | 34.02 | 33.03 | 33.57 | 925948手 | 311634万 | 0.44 | 1.33% |
| 2016-10-14 | 33.47 | 33.92 | 33.00 | 33.13 | 881915手 | 294863万 | -0.23 | -0.69% |
| 2016-09-30 | 33.20 | 33.49 | 32.25 | 33.36 | 715401手 | 234599万 | 0.08 | 0.24% |
| 2016-09-23 | 32.25 | 33.55 | 32.25 | 33.28 | 859671手 | 283368万 | 1.16 | 3.61% |
| 2016-09-14 | 33.07 | 33.23 | 32.02 | 32.12 | 660613手 | 214182万 | -1.28 | -3.83% |
| 2016-09-09 | 33.90 | 34.44 | 33.33 | 33.40 | 1046526手 | 353846万 | -0.45 | -1.33% |
| 2016-09-02 | 34.70 | 35.19 | 33.62 | 33.85 | 1322678手 | 456760万 | -0.72 | -2.08% |
| 2016-08-26 | 35.59 | 36.38 | 34.48 | 34.57 | 1223239手 | 430561万 | -1.05 | -2.95% |
| 2016-08-19 | 35.70 | 37.29 | 35.43 | 35.62 | 1832847手 | 666407万 | -0.04 | -0.11% |
