股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-11-30 | 220.50 | 225.50 | 218.00 | 218.00 | 422510手 | 935669万 | -4.86 | -2.18% |
| 2021-11-26 | 214.00 | 229.15 | 213.00 | 222.86 | 1437028手 | 3179080万 | 10.26 | 4.83% |
| 2021-11-19 | 204.99 | 216.50 | 203.11 | 212.60 | 1070948手 | 2248698万 | 8.75 | 4.29% |
| 2021-11-12 | 210.00 | 212.68 | 203.11 | 203.85 | 807821手 | 1671719万 | -6.46 | -3.07% |
| 2021-11-05 | 200.00 | 214.70 | 196.90 | 210.31 | 1748362手 | 3569857万 | -6.20 | -2.86% |
| 2021-10-29 | 223.00 | 224.89 | 213.78 | 216.51 | 1076208手 | 2349278万 | -8.52 | -3.79% |
| 2021-10-22 | 224.95 | 228.92 | 212.50 | 225.03 | 1349481手 | 2959328万 | -9.29 | -3.96% |
| 2021-10-15 | 229.44 | 244.68 | 223.01 | 234.32 | 1355411手 | 3170116万 | 6.10 | 2.67% |
| 2021-10-08 | 220.60 | 235.98 | 217.60 | 228.22 | 416278手 | 949818万 | 8.83 | 4.03% |
| 2021-09-30 | 207.62 | 223.29 | 207.62 | 219.39 | 1814796手 | 3955713万 | 18.87 | 9.41% |
| 2021-09-24 | 197.00 | 204.00 | 192.64 | 200.52 | 787742手 | 1553731万 | -1.43 | -0.71% |
| 2021-09-17 | 212.00 | 214.70 | 192.43 | 201.95 | 1511215手 | 3052560万 | -11.75 | -5.50% |
| 2021-09-10 | 204.50 | 215.30 | 202.55 | 213.70 | 1412031手 | 2971495万 | 7.81 | 3.79% |
| 2021-09-03 | 208.50 | 211.06 | 196.77 | 205.89 | 1888921手 | 3844475万 | 0.21 | 0.10% |
| 2021-08-27 | 206.39 | 218.93 | 204.00 | 205.68 | 1816258手 | 3810536万 | -0.70 | -0.34% |
| 2021-08-20 | 240.00 | 244.37 | 205.39 | 206.38 | 1388242手 | 3094615万 | -34.42 | -14.29% |
| 2021-08-13 | 224.00 | 251.12 | 222.00 | 240.80 | 1376023手 | 3296808万 | 14.80 | 6.55% |
| 2021-08-06 | 215.37 | 240.66 | 212.15 | 226.00 | 1517493手 | 3477244万 | 5.25 | 2.38% |
| 2021-07-30 | 268.66 | 268.66 | 216.84 | 220.75 | 1987787手 | 4722940万 | -50.46 | -18.61% |
| 2021-07-23 | 275.80 | 285.97 | 268.12 | 271.21 | 778424手 | 2167924万 | -6.31 | -2.27% |
| 2021-07-16 | 270.00 | 283.36 | 262.69 | 277.52 | 1039471手 | 2854075万 | 10.24 | 3.83% |
| 2021-07-09 | 284.17 | 288.50 | 262.00 | 267.28 | 1247290手 | 3432710万 | -18.75 | -6.55% |
| 2021-07-02 | 300.01 | 306.64 | 285.20 | 286.03 | 769371手 | 2282314万 | -13.89 | -4.63% |
| 2021-06-25 | 293.00 | 302.50 | 284.18 | 299.92 | 968997手 | 2855534万 | 8.92 | 3.06% |
| 2021-06-18 | 301.52 | 304.05 | 286.00 | 291.00 | 585552手 | 1719731万 | -10.57 | -3.50% |
| 2021-06-11 | 316.36 | 317.43 | 291.55 | 301.57 | 980500手 | 2967695万 | -13.73 | -4.36% |
| 2021-06-04 | 315.30 | 320.00 | 308.50 | 315.30 | 852556手 | 2673552万 | -1.60 | -0.51% |
| 2021-05-28 | 300.00 | 326.23 | 295.35 | 316.90 | 965507手 | 3045908万 | 20.30 | 6.84% |
| 2021-05-21 | 288.22 | 309.10 | 288.22 | 296.60 | 907763手 | 2725587万 | 9.60 | 3.35% |
| 2021-05-14 | 270.58 | 288.40 | 261.40 | 287.00 | 823801手 | 2262722万 | 14.90 | 5.48% |
| 2021-05-07 | 282.00 | 285.80 | 271.28 | 272.10 | 293668手 | 815410万 | -12.90 | -4.53% |
| 2021-04-30 | 283.00 | 291.00 | 272.34 | 285.00 | 931463手 | 2633511万 | 5.00 | 1.79% |
| 2021-04-23 | 260.00 | 281.00 | 253.50 | 280.00 | 870641手 | 2355087万 | 18.20 | 6.95% |
| 2021-04-16 | 265.20 | 268.22 | 249.32 | 261.80 | 893669手 | 2322723万 | -3.50 | -1.32% |
| 2021-04-09 | 285.95 | 288.00 | 264.06 | 265.30 | 708674手 | 1939842万 | -19.26 | -6.77% |
| 2021-04-02 | 267.00 | 285.00 | 265.01 | 284.56 | 935582手 | 2564454万 | 18.61 | 7.00% |
| 2021-03-26 | 260.95 | 269.00 | 252.00 | 265.95 | 865616手 | 2254420万 | 5.16 | 1.98% |
| 2021-03-19 | 262.45 | 275.00 | 246.00 | 260.79 | 1078684手 | 2812966万 | -3.66 | -1.38% |
| 2021-03-12 | 268.00 | 270.03 | 230.00 | 264.45 | 1684950手 | 4266090万 | -2.05 | -0.77% |
| 2021-03-05 | 286.00 | 295.88 | 254.00 | 266.50 | 1331914手 | 3688189万 | -13.50 | -4.82% |
| 2021-02-26 | 342.00 | 342.30 | 271.00 | 280.00 | 1648516手 | 4996263万 | -64.40 | -18.70% |
| 2021-02-19 | 354.49 | 357.19 | 325.95 | 344.40 | 618565手 | 2112373万 | 1.75 | 0.51% |
| 2021-02-10 | 324.00 | 345.68 | 313.80 | 342.65 | 823241手 | 2719820万 | 22.89 | 7.16% |
| 2021-02-05 | 293.01 | 330.00 | 291.90 | 319.76 | 1327286手 | 4103155万 | 28.62 | 9.83% |
| 2021-01-29 | 295.57 | 316.33 | 283.00 | 291.14 | 1458469手 | 4365640万 | -4.42 | -1.50% |
| 2021-01-22 | 285.00 | 299.91 | 274.94 | 295.56 | 1373978手 | 3949095万 | 7.86 | 2.73% |
| 2021-01-15 | 316.43 | 316.50 | 278.07 | 287.70 | 1617889手 | 4813913万 | -29.30 | -9.24% |
| 2021-01-08 | 292.00 | 335.66 | 291.99 | 317.00 | 1483576手 | 4697066万 | 25.15 | 8.62% |
| 2020-12-31 | 276.00 | 294.47 | 275.98 | 291.85 | 669265手 | 1911511万 | 15.93 | 5.77% |
| 2020-12-25 | 275.31 | 288.50 | 271.50 | 275.92 | 868444手 | 2432528万 | -0.94 | -0.34% |
| 2020-12-18 | 268.50 | 280.00 | 266.08 | 276.86 | 838703手 | 2300675万 | 9.34 | 3.49% |
| 2020-12-11 | 267.21 | 275.20 | 263.40 | 267.52 | 744922手 | 2013355万 | 0.33 | 0.12% |
| 2020-12-04 | 260.65 | 268.00 | 253.65 | 267.19 | 474339手 | 1235882万 | 4.89 | 1.86% |
| 2020-11-27 | 271.50 | 277.77 | 252.70 | 262.30 | 758616手 | 2014953万 | -6.17 | -2.30% |
| 2020-11-20 | 268.00 | 274.55 | 259.00 | 268.47 | 805525手 | 2152260万 | 3.47 | 1.31% |
| 2020-11-13 | 261.00 | 279.00 | 258.00 | 265.00 | 1021900手 | 2748500万 | 5.70 | 2.20% |
| 2020-11-06 | 247.07 | 261.20 | 244.50 | 259.30 | 793470手 | 2005960万 | 14.95 | 6.12% |
| 2020-10-30 | 230.00 | 253.77 | 223.00 | 244.35 | 1062906手 | 2570645万 | 7.72 | 3.26% |
| 2020-10-23 | 240.00 | 243.70 | 234.60 | 236.63 | 724879手 | 1738208万 | -0.25 | -0.11% |
| 2020-10-16 | 229.00 | 244.60 | 229.00 | 236.88 | 909779手 | 2178452万 | 9.31 | 4.09% |
| 2020-10-09 | 225.00 | 229.55 | 223.29 | 227.57 | 208933手 | 473686万 | 6.57 | 2.97% |
| 2020-09-30 | 218.34 | 225.00 | 218.00 | 221.00 | 414707手 | 917179万 | 3.80 | 1.75% |
| 2020-09-25 | 228.00 | 229.55 | 212.46 | 217.20 | 779162手 | 1714309万 | -12.32 | -5.37% |
| 2020-09-18 | 229.08 | 232.19 | 218.90 | 229.52 | 930567手 | 2107653万 | 1.64 | 0.72% |
| 2020-09-11 | 229.35 | 233.45 | 216.00 | 227.88 | 1256615手 | 2805032万 | -2.34 | -1.02% |
| 2020-09-04 | 242.00 | 246.70 | 226.27 | 230.22 | 1459533手 | 3451950万 | -10.28 | -4.27% |
| 2020-08-28 | 219.98 | 244.86 | 219.19 | 240.50 | 1319830手 | 3085428万 | 22.10 | 10.12% |
| 2020-08-21 | 214.50 | 225.96 | 214.50 | 218.40 | 1086236手 | 2388341万 | 5.50 | 2.58% |
| 2020-08-14 | 207.26 | 213.35 | 202.94 | 212.90 | 989386手 | 2062940万 | 5.64 | 2.72% |
| 2020-08-07 | 218.18 | 219.93 | 203.18 | 207.26 | 1205214手 | 2569368万 | -10.24 | -4.71% |
| 2020-07-31 | 203.39 | 221.01 | 201.41 | 217.50 | 1447751手 | 3079063万 | 16.11 | 8.00% |
| 2020-07-24 | 205.50 | 212.87 | 191.01 | 201.39 | 1712227手 | 3497841万 | -4.00 | -1.95% |
| 2020-07-17 | 207.00 | 226.00 | 195.00 | 205.39 | 2534743手 | 5413201万 | -1.61 | -0.78% |
| 2020-07-10 | 188.71 | 211.80 | 185.56 | 207.00 | 1635584手 | 3280413万 | 18.28 | 9.69% |
| 2020-07-03 | 166.61 | 192.34 | 165.80 | 188.72 | 1318681手 | 2375164万 | 20.11 | 11.93% |
| 2020-06-26 | 164.00 | 171.30 | 161.00 | 168.61 | 670699手 | 1111748万 | 3.04 | 1.84% |
| 2020-06-19 | 159.00 | 166.50 | 153.90 | 165.57 | 1345007手 | 2140065万 | 4.07 | 2.52% |
| 2020-06-12 | 159.50 | 164.95 | 156.10 | 161.50 | 909088手 | 1465417万 | 1.41 | 0.88% |
| 2020-06-05 | 150.06 | 163.65 | 150.06 | 160.09 | 1198365手 | 1901163万 | 11.89 | 8.02% |
| 2020-05-29 | 144.01 | 149.12 | 141.10 | 148.20 | 866043手 | 1269561万 | 3.95 | 2.74% |
| 2020-05-22 | 145.00 | 153.53 | 143.65 | 144.25 | 1150175手 | 1716759万 | -0.97 | -0.67% |
| 2020-05-15 | 143.22 | 147.99 | 140.89 | 145.22 | 899272手 | 1298093万 | 2.32 | 1.62% |
| 2020-05-08 | 134.50 | 145.50 | 133.98 | 142.90 | 772273手 | 1083265万 | 7.13 | 5.25% |
| 2020-04-30 | 132.51 | 141.22 | 130.38 | 135.77 | 1100588手 | 1502426万 | 4.37 | 3.33% |
| 2020-04-24 | 129.92 | 134.30 | 125.08 | 131.40 | 984748手 | 1278163万 | 2.58 | 2.00% |
| 2020-04-17 | 125.15 | 130.28 | 124.20 | 128.82 | 926611手 | 1181105万 | 2.30 | 1.82% |
| 2020-04-10 | 120.60 | 128.80 | 120.60 | 126.52 | 853402手 | 1065466万 | 9.00 | 7.66% |
| 2020-04-03 | 112.82 | 119.47 | 111.70 | 117.52 | 937613手 | 1083034万 | 1.71 | 1.48% |
| 2020-03-27 | 104.00 | 117.80 | 103.04 | 115.81 | 1438338手 | 1595529万 | 7.30 | 6.73% |
| 2020-03-20 | 121.40 | 122.40 | 98.63 | 108.51 | 2151406手 | 2350131万 | -14.09 | -11.49% |
| 2020-03-13 | 128.00 | 132.80 | 118.88 | 122.60 | 1346495手 | 1705556万 | -7.47 | -5.74% |
| 2020-03-06 | 120.10 | 134.88 | 119.60 | 130.07 | 1555598手 | 1988227万 | 9.47 | 7.85% |
| 2020-02-28 | 129.40 | 129.40 | 119.00 | 120.60 | 1292157手 | 1611409万 | -9.40 | -7.23% |
| 2020-02-21 | 123.18 | 131.20 | 122.58 | 130.00 | 1225623手 | 1553541万 | 6.57 | 5.32% |
| 2020-02-14 | 119.50 | 126.66 | 118.58 | 123.43 | 991112手 | 1222521万 | 2.85 | 2.36% |
| 2020-02-07 | 113.54 | 120.93 | 109.00 | 120.58 | 1853304手 | 2143334万 | -5.58 | -4.42% |
| 2020-01-23 | 140.55 | 140.66 | 125.00 | 126.16 | 1134078手 | 1488183万 | -12.39 | -8.94% |
| 2020-01-17 | 134.26 | 142.81 | 134.25 | 138.55 | 1223742手 | 1703869万 | 4.93 | 3.69% |
| 2020-01-10 | 130.00 | 134.05 | 128.05 | 133.62 | 1329636手 | 1736881万 | 3.07 | 2.35% |
| 2020-01-03 | 132.00 | 133.50 | 129.59 | 130.55 | 511366手 | 671106万 | -2.46 | -1.85% |
| 2019-12-31 | 51.60 | 134.12 | 48.00 | 133.01 | 1286986手 | 1079994万 | 4.01 | 3.11% |
| 2019-12-27 | 127.50 | 130.25 | 126.99 | 129.00 | 647341手 | 833236万 | -0.10 | -0.08% |
| 2019-12-20 | 130.22 | 132.92 | 127.60 | 129.10 | 951177手 | 1235031万 | -0.42 | -0.32% |
| 2019-12-13 | 131.77 | 132.98 | 127.30 | 129.52 | 670238手 | 867961万 | -1.46 | -1.11% |
| 2019-12-06 | 127.45 | 131.20 | 124.88 | 130.98 | 788700手 | 1010025万 | 3.43 | 2.69% |
| 2019-11-29 | 128.30 | 132.80 | 125.72 | 127.55 | 934535手 | 1206517万 | -1.42 | -1.10% |
| 2019-11-22 | 133.42 | 135.56 | 128.05 | 128.97 | 911731手 | 1209507万 | -4.36 | -3.27% |
| 2019-11-15 | 134.00 | 135.50 | 132.00 | 133.33 | 877346手 | 1173331万 | -1.26 | -0.94% |
| 2019-11-08 | 133.90 | 136.63 | 132.12 | 134.59 | 968572手 | 1300988万 | 0.89 | 0.67% |
| 2019-11-01 | 128.22 | 136.00 | 127.28 | 133.70 | 1140906手 | 1506302万 | 5.50 | 4.29% |
| 2019-10-25 | 127.30 | 130.08 | 124.25 | 128.20 | 1030328手 | 1310311万 | 0.90 | 0.71% |
| 2019-10-18 | 133.00 | 133.53 | 126.67 | 127.30 | 1232582手 | 1606864万 | -3.95 | -3.01% |
| 2019-10-11 | 129.80 | 134.57 | 126.08 | 131.25 | 915891手 | 1199794万 | 1.45 | 1.12% |
| 2019-09-30 | 133.00 | 133.95 | 129.50 | 129.80 | 265434手 | 347361万 | -4.00 | -2.99% |
| 2019-09-27 | 136.72 | 137.88 | 132.00 | 133.80 | 1054005手 | 1427375万 | -3.04 | -2.22% |
| 2019-09-20 | 130.47 | 137.52 | 129.10 | 136.84 | 1299855手 | 1739012万 | 5.29 | 4.02% |
| 2019-09-12 | 140.06 | 140.73 | 127.50 | 131.55 | 1587803手 | 2114515万 | -8.46 | -6.04% |
| 2019-09-06 | 141.50 | 142.79 | 137.22 | 140.01 | 1564784手 | 2184413万 | -1.49 | -1.05% |
| 2019-08-30 | 127.90 | 143.10 | 126.60 | 141.50 | 1763742手 | 2371472万 | 11.40 | 8.76% |
| 2019-08-23 | 127.30 | 131.68 | 125.73 | 130.10 | 1475017手 | 1904296万 | 3.80 | 3.01% |
| 2019-08-16 | 120.99 | 129.00 | 119.01 | 126.30 | 1562683手 | 1943382万 | 8.28 | 7.02% |
| 2019-08-09 | 116.53 | 121.98 | 114.30 | 118.02 | 1590271手 | 1894858万 | -0.10 | -0.09% |
| 2019-08-02 | 121.50 | 124.68 | 116.02 | 118.12 | 1368415手 | 1654948万 | -3.13 | -2.58% |
| 2019-07-26 | 122.30 | 123.78 | 116.20 | 121.25 | 1613820手 | 1943426万 | -0.89 | -0.73% |
| 2019-07-19 | 124.02 | 126.00 | 121.00 | 122.14 | 1240686手 | 1529804万 | -3.44 | -2.74% |
| 2019-07-12 | 129.78 | 129.80 | 122.83 | 125.58 | 1835734手 | 2314940万 | -4.23 | -3.26% |
| 2019-07-05 | 121.18 | 130.29 | 120.28 | 129.81 | 2623159手 | 3284690万 | 11.86 | 10.05% |
| 2019-06-28 | 112.98 | 118.47 | 112.00 | 117.95 | 1736050手 | 2004202万 | 4.97 | 4.40% |
| 2019-06-21 | 104.96 | 113.88 | 102.11 | 112.98 | 1971697手 | 2140673万 | 8.02 | 7.64% |
| 2019-06-14 | 97.30 | 109.80 | 96.00 | 104.96 | 1994912手 | 2101054万 | 7.67 | 7.88% |
| 2019-06-06 | 101.30 | 103.55 | 96.66 | 97.29 | 1034941手 | 1031251万 | -3.96 | -3.91% |
| 2019-05-31 | 101.50 | 105.22 | 98.50 | 101.25 | 1748484手 | 1793113万 | 0.23 | 0.23% |
| 2019-05-24 | 105.80 | 106.18 | 99.33 | 101.02 | 1850925手 | 1897002万 | -5.44 | -5.11% |
| 2019-05-17 | 99.00 | 111.99 | 97.00 | 106.46 | 2527871手 | 2675565万 | 7.26 | 7.32% |
| 2019-05-10 | 98.34 | 99.48 | 90.02 | 99.20 | 2689736手 | 2557407万 | -3.16 | -3.09% |
| 2019-04-30 | 101.00 | 105.11 | 98.80 | 102.36 | 877639手 | 898416万 | 0.09 | 0.09% |
| 2019-04-26 | 101.00 | 106.50 | 99.90 | 102.27 | 1970374手 | 2019248万 | 0.61 | 0.60% |
| 2019-04-19 | 102.00 | 105.48 | 97.06 | 101.66 | 1943368手 | 1978136万 | 2.04 | 2.05% |
| 2019-04-12 | 104.65 | 110.13 | 97.00 | 99.62 | 2769055手 | 2847714万 | -0.61 | -0.61% |
| 2019-04-04 | 95.00 | 101.53 | 94.00 | 100.23 | 1669437手 | 1610822万 | 5.23 | 5.50% |
| 2019-03-29 | 84.50 | 98.08 | 82.30 | 95.00 | 2333482手 | 2074612万 | 8.95 | 10.40% |
| 2019-03-22 | 78.68 | 88.61 | 78.50 | 86.05 | 2309727手 | 1968146万 | 7.27 | 9.23% |
| 2019-03-15 | 71.60 | 79.59 | 71.60 | 78.78 | 1966268手 | 1503237万 | 7.34 | 10.27% |
| 2019-03-08 | 76.59 | 79.50 | 71.01 | 71.44 | 2172758手 | 1643512万 | -4.46 | -5.88% |
| 2019-03-01 | 68.66 | 76.12 | 67.49 | 75.90 | 2420135手 | 1716534万 | 7.40 | 10.80% |
| 2019-02-22 | 67.10 | 70.48 | 66.80 | 68.50 | 1597243手 | 1098248万 | 2.10 | 3.16% |
| 2019-02-15 | 61.87 | 68.30 | 60.60 | 66.40 | 2003398手 | 1314676万 | 5.22 | 8.53% |
| 2019-02-01 | 56.00 | 61.36 | 55.50 | 61.18 | 2113987手 | 1239419万 | 5.93 | 10.73% |
| 2019-01-25 | 54.65 | 56.37 | 54.50 | 55.25 | 1522383手 | 843170万 | 1.37 | 2.54% |
| 2019-01-18 | 50.50 | 54.50 | 49.48 | 53.88 | 1803437手 | 940934万 | 3.19 | 6.29% |
| 2019-01-11 | 49.90 | 50.77 | 48.88 | 50.69 | 1166468手 | 581170万 | 1.15 | 2.32% |
| 2018-12-28 | 50.20 | 51.48 | 49.82 | 50.88 | 641966手 | 325453万 | 0.28 | 0.55% |
| 2018-12-21 | 52.74 | 54.05 | 50.05 | 50.60 | 778494手 | 405822万 | -2.39 | -4.51% |
| 2018-12-14 | 52.49 | 54.45 | 51.89 | 52.99 | 793815手 | 421930万 | -0.21 | -0.40% |
| 2018-12-07 | 54.07 | 55.61 | 52.73 | 53.20 | 1402460手 | 761657万 | 0.81 | 1.55% |
| 2018-11-30 | 50.40 | 52.39 | 49.54 | 52.39 | 975463手 | 497992万 | 2.37 | 4.74% |
