股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.07 | 14.90 | 12.77 | 12.80 | 947401 | 13237816 | -1.28 | -9.09% |
| 2009-11-20 | 13.63 | 14.33 | 13.63 | 14.08 | 771105 | 10776638 | 0.68 | 5.08% |
| 2009-11-13 | 13.12 | 13.54 | 12.98 | 13.40 | 530635 | 7012563 | 0.34 | 2.60% |
| 2009-11-06 | 11.66 | 13.48 | 11.60 | 13.06 | 787472 | 10144912 | 1.31 | 11.15% |
| 2009-10-30 | 12.29 | 12.47 | 11.46 | 11.75 | 376890 | 4500080 | -0.43 | -3.53% |
| 2009-10-23 | 11.70 | 12.40 | 11.61 | 12.18 | 467352 | 5663360 | 0.40 | 3.40% |
| 2009-10-16 | 11.50 | 12.00 | 11.40 | 11.78 | 320542 | 3757080 | 0.38 | 3.33% |
| 2009-10-09 | 11.00 | 11.46 | 10.92 | 11.40 | 57734 | 651639 | 0.54 | 4.97% |
| 2009-09-30 | 11.29 | 11.55 | 10.61 | 10.86 | 158096 | 1756449 | -0.43 | -3.81% |
| 2009-09-25 | 11.70 | 11.93 | 10.75 | 11.29 | 309755 | 3504387 | -0.52 | -4.40% |
| 2009-09-18 | 12.02 | 12.70 | 11.61 | 11.81 | 799904 | 9818787 | -0.09 | -0.76% |
| 2009-09-11 | 11.88 | 12.36 | 11.58 | 11.90 | 796729 | 9547212 | 0.02 | 0.17% |
| 2009-09-04 | 10.77 | 12.14 | 10.20 | 11.88 | 781661 | 8716412 | 1.11 | 10.31% |
| 2009-08-28 | 10.59 | 11.48 | 9.88 | 10.77 | 630177 | 6788564 | 0.17 | 1.60% |
| 2009-08-21 | 10.92 | 11.03 | 9.86 | 10.60 | 390055 | 4052314 | -0.52 | -4.68% |
| 2009-08-14 | 12.20 | 12.35 | 10.91 | 11.12 | 394289 | 4620496 | -0.93 | -7.72% |
| 2009-08-07 | 12.17 | 13.35 | 11.91 | 12.05 | 922469 | 11618027 | -0.12 | -0.99% |
| 2009-07-31 | 11.15 | 12.38 | 10.75 | 12.17 | 993012 | 11585904 | 1.11 | 10.04% |
| 2009-07-24 | 10.90 | 11.48 | 10.80 | 11.06 | 703257 | 7794096 | 0.14 | 1.28% |
| 2009-07-17 | 10.94 | 11.37 | 10.71 | 10.92 | 605769 | 6656884 | -0.14 | -1.27% |
| 2009-07-10 | 10.45 | 11.19 | 10.28 | 11.06 | 744193 | 7992904 | 0.65 | 6.24% |
| 2009-07-03 | 10.43 | 10.85 | 10.16 | 10.41 | 497270 | 5187296 | 0.01 | 0.10% |
| 2009-06-26 | 10.70 | 10.99 | 10.26 | 10.40 | 579830 | 6144752 | -0.22 | -2.07% |
| 2009-06-19 | 9.49 | 10.90 | 9.40 | 10.62 | 738205 | 7441470 | 1.19 | 12.62% |
| 2009-06-12 | 9.65 | 10.17 | 9.38 | 9.43 | 813602 | 8010072 | -0.14 | -1.46% |
| 2009-06-05 | 9.26 | 9.80 | 9.16 | 9.57 | 498180 | 4699545 | 0.37 | 4.02% |
| 2009-05-27 | 8.76 | 9.29 | 8.64 | 9.20 | 194142 | 1750398 | 0.28 | 3.14% |
| 2009-05-22 | 9.15 | 9.47 | 8.82 | 8.92 | 282502 | 2577987 | -0.24 | -2.62% |
| 2009-05-15 | 9.60 | 9.90 | 8.96 | 9.16 | 436925 | 4065853 | -0.44 | -4.58% |
| 2009-05-08 | 8.85 | 9.74 | 8.85 | 9.60 | 627238 | 5901159 | 0.75 | 8.47% |
| 2009-04-30 | 9.20 | 9.28 | 8.41 | 8.85 | 469029 | 4116821 | -0.58 | -6.15% |
| 2009-04-24 | 9.70 | 10.10 | 9.31 | 9.43 | 543349 | 5278620 | -0.26 | -2.68% |
| 2009-04-17 | 9.80 | 10.11 | 9.45 | 9.69 | 686913 | 6717265 | 0.27 | 2.87% |
| 2009-04-09 | 9.90 | 10.10 | 9.23 | 9.42 | 393293 | 3787762 | -0.50 | -5.04% |
| 2009-04-03 | 9.20 | 10.15 | 8.94 | 9.92 | 657575 | 6257638 | 0.71 | 7.71% |
| 2009-03-27 | 8.81 | 9.74 | 8.81 | 9.21 | 729359 | 6802632 | 0.35 | 3.95% |
| 2009-03-20 | 8.46 | 9.09 | 8.20 | 8.86 | 510924 | 4478328 | 0.36 | 4.24% |
| 2009-03-13 | 9.03 | 9.25 | 8.48 | 8.50 | 552558 | 4935592 | -0.55 | -6.08% |
| 2009-03-06 | 8.15 | 9.43 | 8.12 | 9.05 | 795051 | 7131528 | 0.80 | 9.70% |
| 2009-02-27 | 8.71 | 9.98 | 8.12 | 8.25 | 1362227 | 12586198 | -0.55 | -6.25% |
| 2009-02-20 | 9.26 | 9.45 | 8.42 | 8.80 | 855596 | 7597394 | -0.31 | -3.40% |
| 2009-02-13 | 8.79 | 9.23 | 8.35 | 9.11 | 1045005 | 9276088 | 0.46 | 5.32% |
| 2009-02-06 | 7.73 | 8.76 | 7.52 | 8.65 | 1198353 | 9762687 | 1.18 | 15.80% |
| 2009-01-23 | 7.30 | 7.58 | 7.01 | 7.47 | 546491 | 4004813 | 0.24 | 3.32% |
| 2009-01-16 | 7.08 | 7.44 | 6.72 | 7.23 | 462869 | 3304595 | 0.16 | 2.26% |
| 2009-01-09 | 6.43 | 7.40 | 6.40 | 7.07 | 437172 | 3051030 | 0.39 | 5.84% |
| 2008-12-26 | 7.55 | 7.75 | 6.61 | 6.68 | 465075 | 3329908 | -0.84 | -11.17% |
| 2008-12-19 | 7.27 | 7.73 | 6.94 | 7.52 | 515321 | 3810434 | 0.36 | 5.03% |
| 2008-12-12 | 7.69 | 7.78 | 6.90 | 7.16 | 843761 | 6341242 | -0.36 | -4.79% |
| 2008-12-05 | 6.26 | 7.57 | 6.23 | 7.52 | 885694 | 6285859 | 1.19 | 18.80% |
| 2008-11-28 | 7.11 | 7.26 | 6.23 | 6.33 | 473638 | 3215679 | -0.72 | -10.21% |
| 2008-11-21 | 6.97 | 7.40 | 6.56 | 7.05 | 926658 | 6566241 | 0.10 | 1.44% |
| 2008-11-14 | 6.11 | 7.09 | 6.05 | 6.95 | 577537 | 3782428 | 1.05 | 17.80% |
| 2008-11-07 | 5.63 | 5.97 | 5.48 | 5.90 | 225307 | 1289798 | 0.20 | 3.51% |
| 2008-10-31 | 6.32 | 6.40 | 5.61 | 5.70 | 330132 | 1959398 | -0.85 | -12.98% |
| 2008-10-24 | 6.60 | 7.15 | 6.30 | 6.55 | 349722 | 2367146 | 0.03 | 0.46% |
| 2008-10-17 | 7.06 | 8.03 | 6.45 | 6.52 | 511442 | 3666758 | -0.67 | -9.32% |
| 2008-10-10 | 8.09 | 8.55 | 7.19 | 7.19 | 658819 | 5276120 | -0.79 | -9.90% |
| 2008-09-26 | 7.90 | 8.47 | 7.08 | 7.98 | 927316 | 7226317 | 0.77 | 10.68% |
| 2008-09-19 | 6.88 | 7.21 | 6.09 | 7.21 | 281513 | 1896978 | 0.31 | 4.49% |
| 2008-09-12 | 7.25 | 7.30 | 6.65 | 6.90 | 260504 | 1811927 | -0.32 | -4.43% |
| 2008-09-05 | 8.10 | 8.10 | 7.18 | 7.22 | 405236 | 3125157 | -0.97 | -11.84% |
| 2008-08-29 | 7.85 | 8.23 | 7.01 | 8.19 | 471833 | 3633205 | 0.39 | 5.00% |
| 2008-08-22 | 8.16 | 8.60 | 6.90 | 7.80 | 598596 | 4734849 | -0.36 | -4.41% |
| 2008-08-15 | 9.60 | 9.60 | 7.66 | 8.16 | 546968 | 4553944 | -1.60 | -16.39% |
| 2008-08-08 | 10.90 | 11.38 | 9.50 | 9.76 | 581111 | 6004034 | -1.23 | -11.19% |
| 2008-08-01 | 11.54 | 11.71 | 10.22 | 10.99 | 693025 | 7698136 | -0.46 | -4.02% |
| 2008-07-25 | 10.20 | 12.12 | 9.91 | 11.45 | 1582839 | 18182114 | 1.15 | 11.16% |
| 2008-07-18 | 9.75 | 11.52 | 9.57 | 10.30 | 1398185 | 14942226 | 0.56 | 5.75% |
| 2008-07-11 | 8.59 | 11.45 | 8.40 | 9.74 | 1413271 | 14305892 | 1.39 | 16.65% |
| 2008-07-04 | 8.53 | 9.79 | 8.05 | 8.35 | 426604 | 3773912 | -0.25 | -2.91% |
| 2008-06-27 | 7.98 | 9.95 | 7.78 | 8.60 | 444229 | 3988107 | 0.60 | 7.50% |
| 2008-06-20 | 9.60 | 9.76 | 7.63 | 8.00 | 300960 | 2583439 | -1.50 | -15.79% |
| 2008-06-13 | 11.08 | 11.30 | 9.50 | 9.50 | 175310 | 1809556 | -2.38 | -20.03% |
| 2008-06-06 | 12.56 | 12.92 | 11.63 | 11.88 | 166599 | 2048021 | -0.94 | -7.33% |
| 2008-05-30 | 13.87 | 13.87 | 12.67 | 12.82 | 255829 | 3345220 | -1.20 | -8.56% |
| 2008-05-23 | 15.00 | 15.43 | 12.31 | 14.02 | 722183 | 10355615 | -0.98 | -6.53% |
| 2008-05-16 | 13.55 | 15.84 | 13.39 | 15.00 | 434287 | 6463431 | 1.23 | 8.93% |
| 2008-05-09 | 14.49 | 14.77 | 13.05 | 13.77 | 392873 | 5529129 | -0.54 | -3.77% |
| 2008-04-30 | 13.39 | 14.40 | 13.24 | 14.31 | 344584 | 4789849 | 0.61 | 4.45% |
| 2008-04-25 | 13.18 | 14.15 | 10.57 | 13.70 | 467080 | 5931226 | 1.49 | 12.20% |
| 2008-04-18 | 14.00 | 14.20 | 12.18 | 12.21 | 154462 | 2072871 | -2.14 | -14.91% |
| 2008-04-11 | 13.80 | 15.16 | 13.26 | 14.35 | 225419 | 3230473 | 0.43 | 3.09% |
| 2008-04-03 | 15.90 | 16.15 | 13.00 | 13.92 | 192448 | 2726933 | -2.35 | -14.44% |
| 2008-03-28 | 17.80 | 18.00 | 14.90 | 16.27 | 175972 | 2925433 | -1.28 | -7.29% |
| 2008-03-21 | 18.00 | 18.19 | 15.10 | 17.55 | 242451 | 4108242 | -0.55 | -3.04% |
| 2008-03-14 | 20.38 | 20.59 | 17.80 | 18.10 | 179996 | 3441161 | -2.60 | -12.56% |
| 2008-03-07 | 20.66 | 22.25 | 20.23 | 20.70 | 290178 | 6161165 | 0.05 | 0.24% |
| 2008-02-29 | 20.30 | 21.15 | 18.41 | 20.65 | 218503 | 4334321 | 0.29 | 1.42% |
| 2008-02-22 | 21.18 | 22.68 | 19.88 | 20.36 | 300196 | 6425302 | 0.06 | 0.30% |
| 2008-02-15 | 20.05 | 20.50 | 19.09 | 20.30 | 118640 | 2367960 | 0.46 | 2.32% |
| 2008-02-05 | 18.70 | 20.18 | 18.50 | 19.84 | 93843 | 1841143 | 1.87 | 10.41% |
| 2008-02-01 | 21.09 | 21.09 | 17.21 | 17.97 | 280090 | 5370267 | -3.21 | -15.16% |
| 2008-01-25 | 22.61 | 23.28 | 19.20 | 21.18 | 631591 | 13197418 | -1.22 | -5.45% |
| 2008-01-18 | 23.00 | 25.50 | 22.07 | 22.40 | 667446 | 16042928 | -0.55 | -2.40% |
| 2008-01-11 | 22.40 | 24.30 | 21.85 | 22.95 | 463154 | 10667842 | 0.54 | 2.41% |
| 2008-01-04 | 20.11 | 22.94 | 20.11 | 22.41 | 351355 | 7712236 | 2.43 | 12.16% |
| 2007-12-28 | 19.35 | 20.35 | 18.80 | 19.98 | 342721 | 6721877 | 0.72 | 3.74% |
| 2007-12-21 | 18.60 | 19.50 | 17.82 | 19.26 | 224193 | 4211940 | 0.80 | 4.33% |
| 2007-12-14 | 17.18 | 18.88 | 17.05 | 18.46 | 210998 | 3834235 | 0.88 | 5.01% |
| 2007-12-07 | 16.20 | 17.67 | 16.20 | 17.58 | 101854 | 1728849 | 1.34 | 8.25% |
| 2007-11-30 | 17.48 | 17.60 | 16.00 | 16.24 | 118211 | 1968960 | -0.98 | -5.69% |
| 2007-11-23 | 17.98 | 18.78 | 16.68 | 17.22 | 87064 | 1533295 | -0.57 | -3.20% |
| 2007-11-16 | 17.80 | 18.95 | 17.50 | 17.79 | 259333 | 4753367 | -0.23 | -1.28% |
| 2007-11-09 | 17.39 | 18.67 | 17.05 | 18.02 | 182852 | 3300439 | 0.41 | 2.33% |
| 2007-11-02 | 17.38 | 19.47 | 17.02 | 17.61 | 261585 | 4746278 | 1.10 | 6.66% |
| 2007-10-25 | 18.54 | 18.90 | 16.38 | 16.51 | 177414 | 3187678 | -2.44 | -12.88% |
| 2007-10-18 | 20.71 | 20.73 | 18.88 | 18.95 | 267204 | 5295614 | -1.65 | -8.01% |
| 2007-10-12 | 21.09 | 21.85 | 19.15 | 20.60 | 384947 | 7984189 | -0.07 | -0.34% |
| 2007-09-28 | 20.08 | 20.94 | 19.15 | 20.67 | 311241 | 6192494 | 0.57 | 2.84% |
| 2007-09-21 | 21.05 | 22.42 | 19.80 | 20.10 | 531075 | 11206583 | -1.02 | -4.83% |
| 2007-09-14 | 22.45 | 23.50 | 20.38 | 21.12 | 508684 | 11092033 | -1.24 | -5.55% |
| 2007-09-07 | 23.95 | 24.19 | 21.30 | 22.36 | 604792 | 13690535 | -0.98 | -4.20% |
| 2007-08-31 | 22.00 | 24.05 | 21.53 | 23.34 | 996424 | 23051624 | 2.04 | 9.58% |
| 2007-08-24 | 18.58 | 21.40 | 18.57 | 21.30 | 626296 | 12613522 | 3.18 | 17.55% |
| 2007-08-17 | 18.35 | 19.65 | 18.01 | 18.12 | 434047 | 8233779 | -0.23 | -1.25% |
| 2007-08-10 | 19.80 | 20.78 | 18.01 | 18.35 | 587327 | 11405886 | -1.24 | -6.33% |
| 2007-08-03 | 18.25 | 19.61 | 18.00 | 19.59 | 766288 | 14506381 | 1.51 | 8.35% |
| 2007-07-27 | 16.25 | 18.08 | 16.25 | 18.08 | 594328 | 10183898 | 2.25 | 14.21% |
| 2007-07-20 | 14.98 | 15.99 | 14.05 | 15.83 | 357207 | 5390932 | 0.83 | 5.53% |
| 2007-07-13 | 14.90 | 15.50 | 14.50 | 15.00 | 351325 | 5299854 | 0.53 | 3.66% |
| 2007-07-06 | 14.92 | 15.65 | 13.33 | 14.47 | 444070 | 6473952 | -0.74 | -4.87% |
| 2007-06-29 | 18.05 | 18.31 | 15.21 | 15.21 | 639419 | 10377759 | -2.66 | -14.88% |
| 2007-06-22 | 17.60 | 19.95 | 17.09 | 17.87 | 1198433 | 22040920 | 0.82 | 4.81% |
| 2007-06-15 | 17.08 | 18.49 | 16.46 | 17.05 | 848249 | 14719983 | 0.47 | 2.83% |
| 2007-06-08 | 16.42 | 17.00 | 13.33 | 16.58 | 1037234 | 15810607 | 0.13 | 0.79% |
| 2007-06-01 | 20.50 | 21.50 | 16.45 | 16.45 | 1320090 | 25356752 | -3.49 | -17.50% |
| 2007-05-25 | 17.50 | 20.15 | 17.30 | 19.94 | 1124350 | 21499964 | 1.52 | 8.25% |
| 2007-05-17 | 18.54 | 19.25 | 17.00 | 18.42 | 678809 | 12386603 | -0.35 | -1.86% |
| 2007-05-11 | 18.53 | 21.98 | 17.91 | 18.77 | 1125138 | 22052944 | 0.21 | 1.13% |
| 2007-04-27 | 16.40 | 18.99 | 15.97 | 18.56 | 1105346 | 19489080 | 1.86 | 11.14% |
| 2007-04-20 | 14.07 | 16.95 | 14.05 | 16.70 | 1259221 | 20026128 | 2.57 | 18.19% |
| 2007-04-13 | 13.00 | 14.48 | 12.99 | 14.13 | 1042885 | 14633489 | 1.26 | 9.79% |
| 2007-04-06 | 13.17 | 13.57 | 12.60 | 12.87 | 757807 | 9835144 | -0.28 | -2.13% |
| 2007-03-30 | 11.70 | 13.15 | 11.51 | 13.15 | 978552 | 12187361 | 1.45 | 12.39% |
| 2007-03-23 | 11.00 | 12.20 | 10.88 | 11.70 | 577600 | 6818419 | 0.31 | 2.72% |
| 2007-03-16 | 11.83 | 12.38 | 11.20 | 11.39 | 493545 | 5831358 | -0.41 | -3.48% |
| 2007-03-09 | 11.32 | 11.97 | 10.70 | 11.80 | 541089 | 6180653 | 0.82 | 7.47% |
| 2007-03-01 | 12.23 | 12.42 | 10.60 | 10.98 | 647594 | 7455006 | -1.25 | -10.22% |
| 2007-02-16 | 10.43 | 12.70 | 10.43 | 12.23 | 715052 | 8271254 | 1.81 | 17.37% |
| 2007-02-09 | 9.11 | 10.68 | 8.52 | 10.42 | 777065 | 7536395 | 1.25 | 13.63% |
| 2007-02-02 | 10.80 | 11.10 | 9.11 | 9.17 | 767250 | 7886595 | -1.42 | -13.41% |
| 2007-01-26 | 10.06 | 11.07 | 9.50 | 10.59 | 984580 | 10252644 | 0.77 | 7.84% |
| 2007-01-19 | 8.77 | 10.09 | 8.70 | 9.82 | 950140 | 9084567 | 1.03 | 11.72% |
| 2007-01-12 | 8.50 | 9.73 | 8.50 | 8.79 | 906716 | 8423777 | 0.30 | 3.53% |
| 2007-01-05 | 8.99 | 9.47 | 8.40 | 8.49 | 521135 | 4621602 | -0.23 | -2.64% |
| 2006-12-29 | 7.12 | 8.81 | 7.12 | 8.72 | 1098154 | 8845071 | 1.62 | 22.82% |
| 2006-12-22 | 7.06 | 7.67 | 6.95 | 7.10 | 813782 | 5886723 | 0.09 | 1.28% |
| 2006-12-15 | 5.94 | 7.16 | 5.90 | 7.01 | 1005267 | 6655692 | 1.06 | 17.82% |
| 2006-12-08 | 5.97 | 6.61 | 5.95 | 5.95 | 925262 | 5781842 | -0.06 | -1.00% |
| 2006-12-01 | 5.88 | 6.38 | 5.88 | 6.01 | 854277 | 5261229 | 0.16 | 2.73% |
