股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 15.72 | 16.20 | 15.47 | 15.82 | 2415482手 | 381298万 | 0.20 | 1.28% |
| 2022-06-17 | 14.35 | 15.93 | 14.34 | 15.62 | 4160898手 | 631251万 | 1.27 | 8.85% |
| 2022-06-10 | 13.95 | 14.66 | 13.70 | 14.35 | 2922732手 | 415735万 | 0.39 | 2.79% |
| 2022-06-02 | 14.14 | 14.35 | 13.80 | 13.96 | 1785348手 | 251927万 | -0.16 | -1.13% |
| 2022-05-27 | 14.20 | 14.74 | 13.92 | 14.12 | 2083396手 | 297129万 | -0.05 | -0.35% |
| 2022-05-20 | 14.05 | 14.55 | 13.86 | 14.17 | 2614040手 | 370927万 | 0.26 | 1.87% |
| 2022-05-13 | 13.77 | 14.36 | 13.70 | 13.91 | 2270803手 | 318110万 | 0.14 | 1.02% |
| 2022-05-06 | 14.00 | 14.39 | 13.57 | 13.77 | 1020114手 | 142502万 | -0.26 | -1.85% |
| 2022-04-29 | 15.00 | 15.66 | 13.39 | 14.03 | 3115611手 | 449729万 | -1.17 | -7.70% |
| 2022-04-22 | 15.50 | 17.10 | 14.80 | 15.20 | 3247157手 | 526451万 | -0.43 | -2.75% |
| 2022-04-15 | 15.81 | 16.27 | 15.12 | 15.63 | 2293581手 | 361767万 | -0.06 | -0.38% |
| 2022-04-08 | 17.14 | 17.54 | 15.51 | 15.69 | 1614083手 | 264950万 | -1.45 | -8.46% |
| 2022-04-01 | 16.24 | 17.47 | 16.07 | 17.14 | 3017505手 | 509867万 | 0.88 | 5.41% |
| 2022-03-25 | 15.18 | 16.77 | 15.04 | 16.26 | 2779359手 | 446023万 | 1.07 | 7.04% |
| 2022-03-18 | 16.01 | 16.23 | 13.45 | 15.19 | 3322225手 | 492159万 | -1.04 | -6.41% |
| 2022-03-11 | 16.69 | 17.28 | 15.05 | 16.23 | 3237134手 | 525047万 | -0.49 | -2.93% |
| 2022-03-04 | 15.49 | 17.29 | 15.28 | 16.72 | 4074979手 | 674145万 | 1.21 | 7.80% |
| 2022-02-25 | 16.36 | 16.92 | 15.10 | 15.51 | 2896614手 | 463400万 | -0.87 | -5.31% |
| 2022-02-18 | 17.50 | 17.62 | 15.70 | 16.38 | 2986361手 | 488031万 | -1.22 | -6.93% |
| 2022-02-11 | 16.15 | 18.28 | 14.98 | 17.60 | 4142687手 | 697544万 | 1.51 | 9.38% |
| 2022-01-28 | 15.75 | 16.46 | 15.34 | 16.09 | 2310023手 | 368342万 | -0.06 | -0.37% |
| 2022-01-21 | 16.60 | 17.40 | 16.11 | 16.15 | 3614013手 | 601983万 | -0.51 | -3.06% |
| 2022-01-14 | 16.72 | 18.54 | 16.60 | 16.66 | 5010358手 | 885102万 | -0.23 | -1.36% |
| 2022-01-07 | 15.22 | 17.70 | 15.22 | 16.89 | 5450963手 | 914079万 | 1.68 | 11.04% |
| 2021-12-31 | 15.14 | 15.54 | 14.40 | 15.21 | 2577273手 | 384405万 | 0.20 | 1.33% |
| 2021-12-24 | 14.34 | 15.35 | 14.15 | 15.01 | 2865030手 | 423581万 | 0.68 | 4.75% |
| 2021-12-17 | 14.59 | 14.79 | 13.91 | 14.33 | 1827777手 | 262209万 | -0.37 | -2.52% |
| 2021-12-10 | 14.68 | 14.92 | 14.18 | 14.70 | 1920062手 | 280128万 | -0.09 | -0.61% |
| 2021-12-03 | 14.51 | 14.91 | 14.14 | 14.79 | 2284176手 | 330685万 | 0.04 | 0.27% |
| 2021-11-26 | 15.41 | 15.66 | 14.45 | 14.75 | 2404727手 | 361039万 | -0.62 | -4.03% |
| 2021-11-19 | 15.90 | 16.39 | 15.06 | 15.37 | 2884591手 | 452569万 | -0.33 | -2.10% |
| 2021-11-12 | 15.72 | 16.04 | 15.16 | 15.70 | 3385728手 | 529225万 | -0.12 | -0.76% |
| 2021-11-05 | 14.20 | 16.56 | 14.01 | 15.82 | 5833106手 | 902016万 | 1.43 | 9.94% |
| 2021-10-29 | 15.38 | 15.48 | 13.82 | 14.39 | 3181261手 | 460354万 | -0.36 | -2.44% |
| 2021-10-22 | 13.50 | 15.11 | 13.10 | 14.75 | 4271960手 | 613752万 | 1.21 | 8.94% |
| 2021-10-15 | 14.92 | 15.49 | 13.48 | 13.54 | 4859033手 | 697397万 | -1.37 | -9.19% |
| 2021-10-08 | 14.69 | 15.45 | 14.40 | 14.91 | 1049400手 | 157854万 | 0.15 | 1.02% |
| 2021-09-30 | 14.00 | 15.50 | 13.71 | 14.76 | 5326521手 | 775968万 | 0.64 | 4.53% |
| 2021-09-24 | 12.94 | 14.48 | 12.51 | 14.12 | 3864743手 | 515017万 | 0.82 | 6.17% |
| 2021-09-17 | 12.04 | 13.70 | 11.45 | 13.30 | 4426731手 | 554799万 | 1.21 | 10.01% |
| 2021-09-10 | 11.65 | 12.35 | 11.57 | 12.09 | 2070793手 | 247017万 | 0.37 | 3.16% |
| 2021-09-03 | 11.11 | 11.85 | 10.75 | 11.72 | 2154051手 | 242535万 | 0.61 | 5.49% |
| 2021-08-27 | 11.50 | 11.90 | 11.08 | 11.11 | 1288469手 | 148140万 | -0.48 | -4.14% |
| 2021-08-20 | 12.18 | 12.35 | 11.44 | 11.59 | 1515868手 | 179910万 | -0.59 | -4.84% |
| 2021-08-13 | 11.82 | 12.67 | 11.77 | 12.18 | 2875082手 | 353295万 | 0.45 | 3.84% |
| 2021-08-06 | 11.25 | 12.12 | 10.83 | 11.73 | 2357489手 | 275992万 | 0.32 | 2.81% |
| 2021-07-30 | 12.02 | 12.16 | 10.66 | 11.41 | 2691966手 | 304720万 | -0.64 | -5.31% |
| 2021-07-23 | 12.59 | 12.59 | 12.01 | 12.05 | 1929223手 | 236728万 | -0.55 | -4.37% |
| 2021-07-16 | 13.65 | 13.87 | 12.60 | 12.60 | 2626948手 | 348550万 | -1.05 | -7.69% |
| 2021-07-09 | 14.26 | 14.26 | 13.43 | 13.65 | 1925253手 | 265687万 | -0.63 | -4.41% |
| 2021-07-02 | 14.50 | 15.20 | 14.20 | 14.28 | 3046942手 | 449003万 | 0.17 | 1.21% |
| 2021-06-25 | 13.73 | 14.47 | 13.42 | 14.11 | 2602991手 | 364644万 | 0.38 | 2.77% |
| 2021-06-18 | 13.70 | 14.08 | 13.27 | 13.73 | 2185334手 | 297340万 | -0.18 | -1.29% |
| 2021-06-11 | 15.07 | 15.08 | 13.88 | 13.91 | 2232172手 | 323750万 | -1.11 | -7.39% |
| 2021-06-04 | 15.09 | 16.00 | 14.68 | 15.02 | 2204632手 | 337464万 | -0.16 | -1.05% |
| 2021-05-28 | 15.61 | 15.66 | 15.00 | 15.18 | 1803143手 | 275530万 | -0.52 | -3.31% |
| 2021-05-21 | 15.93 | 16.60 | 15.54 | 15.70 | 1585106手 | 252391万 | -0.22 | -1.38% |
| 2021-05-14 | 15.75 | 16.07 | 15.19 | 15.92 | 1591507手 | 249040万 | 0.17 | 1.08% |
| 2021-05-07 | 16.62 | 16.62 | 15.72 | 15.75 | 760729手 | 121984万 | -0.87 | -5.24% |
| 2021-04-30 | 17.68 | 17.73 | 16.40 | 16.62 | 1480458手 | 250874万 | -1.06 | -6.00% |
| 2021-04-23 | 17.70 | 18.25 | 17.35 | 17.68 | 1154262手 | 205145万 | -0.02 | -0.11% |
| 2021-04-16 | 18.65 | 19.10 | 17.21 | 17.70 | 1791111手 | 320521万 | -0.95 | -5.09% |
| 2021-04-09 | 19.53 | 19.54 | 18.40 | 18.65 | 982794手 | 187279万 | -0.94 | -4.80% |
| 2021-04-02 | 20.21 | 20.53 | 19.05 | 19.59 | 1333420手 | 262959万 | -0.61 | -3.02% |
| 2021-03-26 | 20.88 | 21.15 | 19.85 | 20.20 | 1166581手 | 238199万 | -0.69 | -3.30% |
| 2021-03-19 | 21.91 | 21.93 | 20.86 | 20.89 | 1190847手 | 252846万 | -1.13 | -5.13% |
| 2021-03-12 | 22.52 | 22.79 | 20.80 | 22.02 | 1696138手 | 369687万 | -0.47 | -2.09% |
| 2021-03-05 | 24.47 | 25.11 | 21.80 | 22.49 | 2308891手 | 545642万 | -1.58 | -6.56% |
| 2021-02-26 | 26.80 | 28.20 | 23.65 | 24.07 | 4510023手 | 1180249万 | -1.60 | -6.23% |
| 2021-02-19 | 24.33 | 25.67 | 23.21 | 25.67 | 1698688手 | 416010万 | 1.83 | 7.68% |
| 2021-02-10 | 24.05 | 24.74 | 23.10 | 23.84 | 2025972手 | 487206万 | 0.36 | 1.53% |
| 2021-02-05 | 20.65 | 24.90 | 20.01 | 23.48 | 3624799手 | 840213万 | 2.33 | 11.02% |
| 2021-01-29 | 21.63 | 23.75 | 20.89 | 21.15 | 2888294手 | 643810万 | -0.64 | -2.94% |
| 2021-01-22 | 22.78 | 23.22 | 21.71 | 21.79 | 1774029手 | 394798万 | -0.90 | -3.97% |
| 2021-01-15 | 24.48 | 24.49 | 22.56 | 22.69 | 2282260手 | 535831万 | -1.85 | -7.54% |
| 2021-01-08 | 22.78 | 27.19 | 22.78 | 24.54 | 4773482手 | 1206929万 | 2.14 | 9.55% |
| 2020-12-31 | 21.13 | 22.97 | 21.07 | 22.40 | 1973939手 | 437048万 | 1.61 | 7.74% |
| 2020-12-25 | 22.58 | 22.95 | 20.50 | 20.79 | 2094377手 | 454471万 | -1.98 | -8.70% |
| 2020-12-18 | 23.61 | 23.76 | 22.22 | 22.77 | 1970408手 | 452697万 | -0.69 | -2.94% |
| 2020-12-11 | 26.76 | 27.17 | 23.21 | 23.46 | 2380637手 | 601311万 | -3.11 | -11.71% |
| 2020-12-04 | 26.42 | 26.84 | 25.77 | 26.57 | 1195269手 | 314678万 | 0.67 | 2.59% |
| 2020-11-27 | 26.02 | 26.31 | 24.50 | 25.90 | 1445803手 | 369246万 | -0.19 | -0.73% |
| 2020-11-20 | 26.01 | 26.50 | 25.30 | 26.09 | 1520878手 | 394940万 | 0.24 | 0.93% |
| 2020-11-13 | 27.11 | 27.47 | 25.10 | 25.85 | 1518381手 | 398293万 | -1.24 | -4.58% |
| 2020-11-06 | 27.30 | 28.23 | 26.78 | 27.09 | 1145828手 | 314092万 | 0.21 | 0.78% |
| 2020-10-30 | 26.45 | 28.34 | 25.52 | 26.88 | 1088765手 | 297993万 | 0.18 | 0.67% |
| 2020-10-23 | 29.20 | 29.35 | 26.44 | 26.70 | 1060981手 | 297068万 | -2.43 | -8.34% |
| 2020-10-16 | 27.82 | 30.27 | 27.55 | 29.13 | 1957481手 | 565674万 | 1.36 | 4.90% |
| 2020-10-09 | 28.07 | 28.16 | 27.05 | 27.77 | 335156手 | 92438万 | 0.07 | 0.25% |
| 2020-09-30 | 28.54 | 28.66 | 27.30 | 27.70 | 848212手 | 236558万 | -0.84 | -2.94% |
| 2020-09-25 | 29.66 | 29.86 | 28.03 | 28.54 | 1645305手 | 475216万 | -1.05 | -3.55% |
| 2020-09-18 | 32.45 | 32.77 | 28.41 | 29.59 | 2802453手 | 838985万 | -2.61 | -8.11% |
| 2020-09-11 | 39.06 | 39.10 | 31.69 | 32.20 | 2417518手 | 836061万 | -7.49 | -18.87% |
| 2020-09-04 | 40.06 | 42.20 | 37.90 | 39.69 | 2410023手 | 957656万 | 0.82 | 2.11% |
| 2020-08-28 | 35.43 | 38.98 | 35.43 | 38.87 | 1924658手 | 713838万 | 3.61 | 10.24% |
| 2020-08-21 | 34.90 | 35.78 | 34.12 | 35.26 | 1422999手 | 499045万 | 0.30 | 0.86% |
| 2020-08-14 | 34.99 | 36.36 | 33.50 | 34.96 | 1680217手 | 585817万 | -0.17 | -0.48% |
| 2020-08-07 | 32.80 | 37.70 | 32.70 | 35.13 | 3129765手 | 1103256万 | 2.61 | 8.03% |
| 2020-07-31 | 31.44 | 33.68 | 30.39 | 32.52 | 2471102手 | 792748万 | 1.09 | 3.47% |
| 2020-07-24 | 31.35 | 33.25 | 30.57 | 31.43 | 2239641手 | 715151万 | 0.53 | 1.72% |
| 2020-07-17 | 32.05 | 34.35 | 30.23 | 30.90 | 3131099手 | 1022770万 | -1.09 | -3.41% |
| 2020-07-10 | 30.81 | 32.43 | 30.62 | 31.99 | 3325858手 | 1053039万 | 1.66 | 5.47% |
| 2020-07-03 | 28.63 | 31.86 | 28.62 | 30.33 | 2576448手 | 780827万 | 1.93 | 6.80% |
| 2020-06-26 | 29.40 | 29.64 | 28.21 | 28.40 | 953292手 | 273859万 | -0.70 | -2.40% |
| 2020-06-19 | 27.90 | 29.36 | 27.30 | 29.10 | 2161105手 | 615377万 | 1.63 | 5.93% |
| 2020-06-12 | 27.96 | 28.90 | 26.21 | 27.47 | 1550582手 | 427880万 | -0.46 | -1.65% |
| 2020-06-05 | 28.37 | 29.78 | 27.59 | 27.93 | 1755435手 | 499904万 | -0.09 | -0.32% |
| 2020-05-29 | 28.50 | 29.60 | 27.36 | 28.02 | 1514008手 | 425213万 | -0.19 | -0.67% |
| 2020-05-22 | 30.40 | 31.19 | 28.00 | 28.21 | 2281137手 | 670692万 | -1.94 | -6.43% |
| 2020-05-15 | 32.16 | 32.33 | 29.86 | 30.15 | 2060971手 | 632201万 | -2.28 | -7.03% |
| 2020-05-08 | 32.59 | 33.42 | 31.52 | 32.43 | 1091315手 | 353728万 | -0.47 | -1.43% |
| 2020-04-30 | 33.80 | 34.84 | 32.49 | 32.90 | 1280871手 | 431607万 | -0.50 | -1.50% |
| 2020-04-24 | 32.60 | 35.55 | 32.11 | 33.40 | 2060389手 | 696528万 | 0.73 | 2.23% |
| 2020-04-17 | 32.00 | 33.48 | 31.77 | 32.67 | 1606429手 | 523803万 | -0.08 | -0.24% |
| 2020-04-10 | 32.77 | 34.18 | 31.23 | 32.75 | 2312858手 | 760474万 | 0.09 | 0.28% |
| 2020-04-03 | 27.40 | 34.29 | 27.03 | 32.66 | 3547843手 | 1110212万 | 4.72 | 16.89% |
