股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.28 | 12.84 | 11.53 | 12.09 | 125786 | 1523388 | -0.19 | -1.55% |
| 2009-11-20 | 11.65 | 12.80 | 11.58 | 12.28 | 258062 | 3094301 | 0.73 | 6.32% |
| 2009-11-13 | 11.10 | 11.70 | 10.85 | 11.55 | 277270 | 3099063 | 0.41 | 3.68% |
| 2009-11-06 | 9.85 | 11.43 | 9.82 | 11.14 | 413588 | 4474523 | 1.04 | 10.30% |
| 2009-10-30 | 10.71 | 10.80 | 10.03 | 10.10 | 259693 | 2690303 | -0.78 | -7.17% |
| 2009-10-23 | 10.04 | 11.12 | 9.90 | 10.88 | 594019 | 6281066 | 0.84 | 8.37% |
| 2009-10-16 | 8.90 | 10.60 | 8.61 | 10.04 | 399041 | 3921581 | 1.14 | 12.81% |
| 2009-10-09 | 8.70 | 8.95 | 8.67 | 8.90 | 39470 | 347189 | 0.26 | 3.01% |
| 2009-09-30 | 9.00 | 9.16 | 8.38 | 8.64 | 43856 | 383081 | -0.31 | -3.46% |
| 2009-09-25 | 9.75 | 9.88 | 8.84 | 8.95 | 136832 | 1281112 | -0.86 | -8.77% |
| 2009-09-18 | 9.75 | 10.29 | 9.67 | 9.81 | 213550 | 2129040 | 0.10 | 1.03% |
| 2009-09-11 | 9.07 | 9.81 | 9.01 | 9.71 | 260838 | 2482054 | 0.78 | 8.73% |
| 2009-09-04 | 8.89 | 9.05 | 8.20 | 8.93 | 124056 | 1069649 | -0.03 | -0.34% |
| 2009-08-28 | 8.81 | 9.74 | 8.63 | 8.96 | 248727 | 2306760 | 0.15 | 1.70% |
| 2009-08-21 | 9.67 | 9.67 | 8.11 | 8.81 | 144100 | 1263708 | -0.88 | -9.08% |
| 2009-08-14 | 9.98 | 10.22 | 9.46 | 9.69 | 149361 | 1471695 | -0.20 | -2.02% |
| 2009-08-07 | 10.22 | 10.77 | 9.81 | 9.89 | 344956 | 3527328 | -0.21 | -2.08% |
| 2009-07-31 | 10.23 | 10.29 | 9.21 | 10.10 | 314379 | 3129343 | -0.13 | -1.27% |
| 2009-07-24 | 10.29 | 10.38 | 9.95 | 10.23 | 332506 | 3371833 | -0.07 | -0.68% |
| 2009-07-17 | 9.92 | 10.87 | 9.91 | 10.30 | 523274 | 5424991 | 0.54 | 5.53% |
| 2009-07-10 | 9.61 | 9.93 | 9.33 | 9.76 | 234732 | 2256747 | 0.15 | 1.56% |
| 2009-07-03 | 9.71 | 10.03 | 9.48 | 9.61 | 242047 | 2350363 | -0.19 | -1.94% |
| 2009-06-26 | 10.40 | 10.64 | 9.70 | 9.80 | 238981 | 2441079 | -0.53 | -5.13% |
| 2009-06-19 | 9.58 | 10.55 | 9.40 | 10.33 | 167866 | 1697029 | 0.75 | 7.83% |
| 2009-06-12 | 9.75 | 10.23 | 9.54 | 9.58 | 191120 | 1897264 | -0.16 | -1.64% |
| 2009-06-05 | 10.40 | 10.41 | 9.60 | 9.74 | 115612 | 1140437 | -0.29 | -2.89% |
| 2009-05-27 | 9.51 | 10.50 | 9.24 | 10.03 | 133899 | 1350869 | 0.31 | 3.19% |
| 2009-05-22 | 10.51 | 10.60 | 9.56 | 9.72 | 185243 | 1867085 | -0.79 | -7.52% |
| 2009-05-15 | 9.82 | 10.90 | 9.50 | 10.51 | 282737 | 2881420 | 0.00 | 0.00% |
| 2009-05-08 | 8.50 | 10.51 | 8.43 | 10.51 | 412511 | 3962743 | 2.01 | 23.65% |
| 2009-04-30 | 9.10 | 9.10 | 8.00 | 8.50 | 183046 | 1539211 | -0.67 | -7.31% |
| 2009-04-24 | 8.92 | 9.88 | 8.60 | 9.17 | 234838 | 2159509 | 0.30 | 3.38% |
| 2009-04-17 | 8.62 | 9.04 | 8.58 | 8.87 | 154173 | 1355546 | 0.28 | 3.26% |
| 2009-04-10 | 8.43 | 8.72 | 8.15 | 8.59 | 114410 | 965895 | 0.16 | 1.90% |
| 2009-04-03 | 8.48 | 8.96 | 8.25 | 8.43 | 143667 | 1238838 | -0.07 | -0.82% |
| 2009-03-27 | 7.89 | 8.74 | 7.80 | 8.50 | 260849 | 2176140 | 0.65 | 8.28% |
| 2009-03-20 | 7.62 | 8.10 | 7.37 | 7.85 | 173350 | 1363796 | 0.25 | 3.29% |
| 2009-03-13 | 7.69 | 8.08 | 7.35 | 7.60 | 232659 | 1804448 | -0.02 | -0.26% |
| 2009-03-06 | 6.78 | 8.20 | 6.78 | 7.62 | 174514 | 1321673 | 0.65 | 9.33% |
| 2009-02-27 | 8.03 | 8.62 | 6.60 | 6.97 | 323203 | 2541900 | -1.03 | -12.88% |
| 2009-02-20 | 7.24 | 8.00 | 6.82 | 8.00 | 326702 | 2422145 | 0.72 | 9.89% |
| 2009-02-13 | 7.05 | 7.50 | 6.84 | 7.28 | 232352 | 1660405 | 0.23 | 3.26% |
| 2009-02-06 | 6.40 | 7.18 | 6.23 | 7.05 | 107521 | 732372 | 0.75 | 11.90% |
| 2009-01-23 | 6.33 | 6.54 | 6.09 | 6.30 | 45757 | 288293 | -0.03 | -0.47% |
| 2009-01-16 | 6.17 | 6.47 | 5.94 | 6.33 | 60508 | 379531 | 0.14 | 2.26% |
| 2009-01-09 | 5.60 | 6.19 | 5.51 | 6.19 | 84439 | 501651 | 0.29 | 4.92% |
| 2008-12-26 | 6.15 | 6.54 | 5.71 | 5.90 | 133092 | 823348 | -0.25 | -4.07% |
| 2008-12-19 | 5.80 | 6.17 | 5.60 | 6.15 | 131412 | 776678 | 0.44 | 7.71% |
| 2008-12-12 | 5.75 | 6.17 | 5.67 | 5.71 | 123091 | 726735 | 0.02 | 0.35% |
| 2008-12-05 | 5.15 | 5.77 | 5.14 | 5.69 | 92008 | 508424 | 0.53 | 10.27% |
| 2008-11-28 | 5.40 | 5.46 | 5.01 | 5.16 | 76584 | 400750 | -0.21 | -3.91% |
| 2008-11-21 | 5.32 | 5.86 | 5.08 | 5.37 | 140776 | 767005 | 0.01 | 0.19% |
| 2008-11-14 | 4.74 | 5.38 | 4.70 | 5.36 | 110934 | 566598 | 0.64 | 13.56% |
| 2008-11-07 | 4.88 | 4.90 | 4.58 | 4.72 | 28745 | 136761 | -0.12 | -2.48% |
| 2008-10-31 | 4.89 | 4.93 | 4.50 | 4.84 | 65449 | 314744 | -0.12 | -2.42% |
| 2008-10-24 | 4.71 | 5.22 | 4.67 | 4.96 | 64910 | 323031 | 0.20 | 4.20% |
| 2008-10-17 | 4.78 | 5.04 | 4.62 | 4.76 | 62265 | 298214 | -0.02 | -0.42% |
| 2008-10-10 | 5.66 | 5.68 | 4.78 | 4.78 | 82949 | 437539 | -1.08 | -18.43% |
| 2008-09-26 | 6.69 | 7.28 | 5.50 | 5.86 | 337389 | 2122361 | -0.83 | -12.41% |
| 2008-09-19 | 6.72 | 6.73 | 5.95 | 6.69 | 175356 | 1164806 | -0.06 | -0.89% |
| 2008-09-12 | 6.55 | 7.01 | 6.42 | 6.75 | 21381 | 142786 | 0.09 | 1.35% |
| 2008-09-05 | 6.98 | 6.98 | 6.60 | 6.66 | 18496 | 125900 | -0.32 | -4.58% |
| 2008-08-29 | 7.30 | 7.52 | 6.56 | 6.98 | 23405 | 162460 | -0.39 | -5.29% |
| 2008-08-22 | 7.00 | 7.50 | 6.58 | 7.37 | 39727 | 282681 | 0.37 | 5.29% |
| 2008-08-15 | 6.89 | 7.14 | 6.43 | 7.00 | 65162 | 444222 | 0.00 | 0.00% |
| 2008-08-08 | 8.29 | 8.67 | 6.89 | 7.00 | 128538 | 1027283 | -1.29 | -15.56% |
| 2008-08-01 | 8.11 | 8.40 | 7.80 | 8.29 | 111321 | 905189 | 0.16 | 1.97% |
| 2008-07-25 | 7.20 | 8.50 | 7.20 | 8.13 | 214532 | 1734797 | 0.84 | 11.52% |
| 2008-07-18 | 7.78 | 8.00 | 6.90 | 7.29 | 65198 | 486141 | -0.49 | -6.30% |
| 2008-07-11 | 7.79 | 8.46 | 7.70 | 7.78 | 168356 | 1361986 | 0.15 | 1.97% |
| 2008-07-04 | 6.80 | 7.73 | 6.68 | 7.63 | 63383 | 455191 | 0.84 | 12.37% |
| 2008-06-27 | 6.69 | 7.75 | 6.69 | 6.79 | 59727 | 432105 | -0.10 | -1.45% |
| 2008-06-20 | 7.76 | 7.77 | 6.51 | 6.89 | 50992 | 371551 | -0.77 | -10.05% |
| 2008-06-13 | 9.05 | 9.19 | 7.56 | 7.66 | 51024 | 425790 | -1.69 | -18.07% |
| 2008-06-06 | 9.38 | 9.54 | 9.00 | 9.35 | 68918 | 636828 | -0.15 | -1.58% |
| 2008-05-30 | 9.38 | 9.60 | 9.00 | 9.50 | 92661 | 862665 | 0.02 | 0.21% |
| 2008-05-23 | 10.75 | 10.96 | 9.31 | 9.48 | 195249 | 1959862 | -1.34 | -12.38% |
| 2008-05-16 | 11.80 | 12.24 | 10.52 | 10.82 | 163326 | 1841243 | -1.02 | -8.62% |
| 2008-05-09 | 12.40 | 13.09 | 11.60 | 11.84 | 83149 | 1031225 | -0.78 | -6.18% |
| 2008-04-30 | 12.52 | 13.50 | 12.01 | 12.62 | 58388 | 732343 | 0.32 | 2.60% |
| 2008-04-25 | 11.50 | 12.48 | 9.85 | 12.30 | 88556 | 1024885 | 1.52 | 14.10% |
| 2008-04-18 | 11.80 | 12.63 | 10.63 | 10.78 | 50202 | 592536 | -1.29 | -10.69% |
| 2008-04-11 | 10.40 | 12.26 | 10.28 | 12.07 | 88715 | 1009638 | 1.58 | 15.06% |
| 2008-04-03 | 12.50 | 12.98 | 10.10 | 10.49 | 38500 | 427328 | -2.41 | -18.68% |
| 2008-03-28 | 13.86 | 13.86 | 12.25 | 12.90 | 26377 | 343135 | -0.60 | -4.44% |
| 2008-03-21 | 14.62 | 14.87 | 11.72 | 13.50 | 37957 | 498376 | -1.39 | -9.34% |
| 2008-03-14 | 15.61 | 15.75 | 14.51 | 14.89 | 46172 | 704056 | -0.73 | -4.67% |
| 2008-03-07 | 14.88 | 16.50 | 14.84 | 15.62 | 91537 | 1450306 | 0.75 | 5.04% |
| 2008-02-29 | 14.70 | 15.13 | 13.85 | 14.87 | 50016 | 727208 | 0.08 | 0.54% |
| 2008-02-22 | 15.22 | 15.76 | 14.62 | 14.79 | 29634 | 449247 | -0.34 | -2.25% |
| 2008-02-15 | 14.95 | 15.50 | 14.17 | 15.13 | 16947 | 255641 | 0.26 | 1.75% |
| 2008-02-05 | 14.10 | 15.02 | 14.10 | 14.87 | 19890 | 293285 | 0.96 | 6.90% |
| 2008-02-01 | 16.70 | 16.70 | 13.50 | 13.91 | 48366 | 727433 | -2.79 | -16.71% |
| 2008-01-25 | 17.82 | 18.00 | 15.00 | 16.70 | 119098 | 1979219 | -1.10 | -6.18% |
| 2008-01-18 | 16.40 | 18.06 | 16.00 | 17.80 | 163650 | 2808886 | 1.25 | 7.55% |
| 2008-01-11 | 17.08 | 17.58 | 16.10 | 16.55 | 109616 | 1818450 | -0.45 | -2.65% |
| 2008-01-04 | 16.36 | 17.38 | 16.18 | 17.00 | 76773 | 1298791 | 0.65 | 3.98% |
| 2007-12-28 | 16.00 | 16.85 | 15.71 | 16.35 | 73313 | 1199721 | 0.38 | 2.38% |
| 2007-12-21 | 15.90 | 16.33 | 15.52 | 15.97 | 91695 | 1463126 | 0.32 | 2.04% |
| 2007-12-14 | 14.12 | 15.82 | 14.02 | 15.65 | 115716 | 1755690 | 1.26 | 8.76% |
| 2007-12-07 | 13.69 | 14.42 | 13.55 | 14.39 | 47257 | 662792 | 0.72 | 5.27% |
| 2007-11-30 | 13.82 | 14.21 | 13.10 | 13.67 | 78856 | 1083077 | 0.09 | 0.66% |
| 2007-11-23 | 12.44 | 13.70 | 12.30 | 13.58 | 141717 | 1862110 | 1.20 | 9.69% |
| 2007-11-16 | 14.00 | 14.00 | 12.19 | 12.38 | 149049 | 1920331 | -1.82 | -12.82% |
| 2007-11-08 | 13.95 | 14.96 | 13.83 | 14.20 | 44139 | 640471 | 0.15 | 1.07% |
| 2007-11-02 | 13.79 | 15.15 | 13.51 | 14.05 | 84371 | 1218812 | 0.45 | 3.31% |
| 2007-10-26 | 13.95 | 14.72 | 13.50 | 13.60 | 59349 | 841531 | -0.74 | -5.16% |
| 2007-10-18 | 14.92 | 15.15 | 14.20 | 14.34 | 40314 | 587172 | -0.59 | -3.95% |
| 2007-10-12 | 17.19 | 17.19 | 14.56 | 14.93 | 79812 | 1256678 | -1.98 | -11.71% |
| 2007-09-28 | 17.01 | 17.59 | 16.03 | 16.91 | 59238 | 994630 | -0.36 | -2.08% |
| 2007-09-21 | 17.60 | 18.55 | 16.70 | 17.27 | 91929 | 1610469 | -0.29 | -1.65% |
| 2007-09-14 | 17.70 | 18.98 | 16.50 | 17.56 | 179268 | 3178265 | -0.24 | -1.35% |
| 2007-09-07 | 16.86 | 18.27 | 16.80 | 17.80 | 181852 | 3189838 | 1.15 | 6.91% |
| 2007-08-31 | 16.55 | 17.00 | 15.15 | 16.65 | 202949 | 3297558 | 0.85 | 5.38% |
| 2007-08-24 | 15.15 | 16.25 | 15.08 | 15.80 | 151054 | 2366909 | 0.98 | 6.61% |
| 2007-08-17 | 15.09 | 15.70 | 14.60 | 14.82 | 135685 | 2059557 | -0.46 | -3.01% |
| 2007-08-10 | 16.05 | 16.90 | 14.89 | 15.28 | 247092 | 3945615 | -0.56 | -3.54% |
| 2007-08-03 | 14.92 | 16.35 | 14.02 | 15.84 | 299902 | 4579552 | 0.92 | 6.17% |
| 2007-07-27 | 12.51 | 15.22 | 12.51 | 14.92 | 257341 | 3663219 | 2.47 | 19.84% |
| 2007-07-20 | 12.12 | 12.47 | 11.63 | 12.45 | 48459 | 586526 | 0.32 | 2.64% |
| 2007-07-13 | 11.75 | 12.48 | 11.52 | 12.13 | 75659 | 913861 | 1.13 | 10.27% |
| 2007-07-05 | 11.38 | 11.95 | 10.89 | 11.00 | 61139 | 696463 | -0.13 | -1.17% |
| 2007-06-29 | 12.67 | 12.99 | 11.09 | 11.13 | 106636 | 1298278 | -1.44 | -11.46% |
| 2007-06-22 | 13.79 | 14.59 | 12.22 | 12.57 | 194344 | 2693495 | -1.23 | -8.91% |
| 2007-06-15 | 12.39 | 13.86 | 12.00 | 13.80 | 264524 | 3430167 | 1.58 | 12.93% |
| 2007-06-08 | 12.26 | 12.90 | 10.01 | 12.22 | 358990 | 4207844 | 0.01 | 0.08% |
| 2007-06-01 | 14.10 | 15.15 | 11.98 | 12.21 | 561948 | 7815062 | -1.79 | -12.79% |
| 2007-05-25 | 13.36 | 14.41 | 13.18 | 14.00 | 361885 | 5011267 | 0.22 | 1.60% |
| 2007-05-18 | 13.83 | 14.27 | 13.15 | 13.78 | 289947 | 4010988 | -0.27 | -1.92% |
| 2007-05-11 | 15.15 | 15.24 | 13.85 | 14.05 | 572182 | 8253203 | -1.05 | -6.95% |
| 2007-04-27 | 14.75 | 15.52 | 13.88 | 15.10 | 523499 | 7763069 | 0.52 | 3.57% |
| 2007-04-20 | 13.61 | 15.09 | 13.32 | 14.58 | 588781 | 8290918 | 0.99 | 7.29% |
| 2007-04-13 | 13.58 | 13.98 | 12.78 | 13.59 | 475423 | 6404787 | 0.23 | 1.72% |
| 2007-04-06 | 12.45 | 13.43 | 12.44 | 13.36 | 350895 | 4544879 | 0.94 | 7.57% |
| 2007-03-30 | 12.62 | 13.48 | 12.16 | 12.42 | 236679 | 3045105 | -0.20 | -1.58% |
| 2007-03-23 | 11.80 | 12.84 | 11.70 | 12.62 | 213842 | 2681060 | 0.44 | 3.61% |
| 2007-03-16 | 11.70 | 12.94 | 11.45 | 12.18 | 278582 | 3426905 | 0.38 | 3.22% |
| 2007-03-09 | 11.26 | 12.15 | 11.07 | 11.80 | 203292 | 2377391 | 0.54 | 4.80% |
| 2007-03-02 | 12.34 | 12.65 | 10.78 | 11.26 | 230814 | 2682695 | -1.11 | -8.97% |
| 2007-02-16 | 11.41 | 12.74 | 11.30 | 12.37 | 279448 | 3393629 | 0.97 | 8.51% |
| 2007-02-09 | 13.00 | 13.01 | 10.80 | 11.40 | 480577 | 5352208 | -2.00 | -14.93% |
| 2007-02-02 | 13.30 | 14.64 | 12.61 | 13.40 | 121899 | 1660735 | 0.10 | 0.75% |
| 2007-01-26 | 14.60 | 14.80 | 12.56 | 13.30 | 111971 | 1554778 | -1.35 | -9.21% |
| 2007-01-19 | 10.13 | 15.18 | 10.13 | 14.65 | 249245 | 3193276 | 4.44 | 43.49% |
| 2007-01-12 | 9.28 | 11.52 | 9.22 | 10.21 | 174724 | 1828978 | 0.92 | 9.90% |
| 2007-01-05 | 9.69 | 9.69 | 9.11 | 9.29 | 56211 | 521420 | -0.30 | -3.13% |
| 2006-12-29 | 9.25 | 9.96 | 9.22 | 9.59 | 117286 | 1134634 | 0.34 | 3.68% |
| 2006-12-22 | 8.96 | 10.09 | 8.96 | 9.25 | 132018 | 1262149 | 0.26 | 2.89% |
| 2006-12-15 | 8.29 | 9.20 | 8.23 | 8.99 | 114276 | 1003642 | 0.70 | 8.44% |
| 2006-12-08 | 9.06 | 9.18 | 8.22 | 8.29 | 196414 | 1699216 | -0.81 | -8.90% |
| 2006-12-01 | 8.30 | 9.28 | 8.26 | 9.10 | 139349 | 1230985 | 0.79 | 9.51% |
