股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.34 | 13.61 | 11.27 | 11.27 | 485008 | 6014484 | 0.59 | 5.02% |
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -11.75 | -100.00% |
| 2009-09-30 | 11.90 | 12.40 | 11.50 | 11.75 | 95110 | 1131933 | -0.12 | -1.01% |
| 2009-09-25 | 11.30 | 12.56 | 11.30 | 11.87 | 198554 | 2371524 | 0.39 | 3.40% |
| 2009-09-18 | 11.50 | 11.78 | 10.46 | 11.48 | 286003 | 3213443 | 0.02 | 0.17% |
| 2009-09-11 | 11.09 | 11.80 | 10.52 | 11.46 | 315064 | 3547352 | 0.37 | 3.34% |
| 2009-09-04 | 10.00 | 11.09 | 9.41 | 11.09 | 230550 | 2398664 | 0.77 | 7.46% |
| 2009-08-28 | 8.33 | 10.45 | 8.31 | 10.32 | 262053 | 2536180 | 1.89 | 22.42% |
| 2009-08-21 | 8.82 | 8.93 | 7.97 | 8.43 | 84193 | 694915 | -0.39 | -4.42% |
| 2009-08-14 | 9.66 | 9.88 | 8.82 | 8.82 | 129452 | 1214493 | -0.71 | -7.45% |
| 2009-08-07 | 9.54 | 9.93 | 9.21 | 9.53 | 167651 | 1605042 | 0.10 | 1.06% |
| 2009-07-31 | 9.95 | 10.40 | 9.15 | 9.43 | 181277 | 1765456 | -0.51 | -5.13% |
| 2009-07-24 | 10.54 | 10.65 | 9.80 | 9.94 | 181558 | 1841317 | -0.58 | -5.51% |
| 2009-07-17 | 9.50 | 10.81 | 9.50 | 10.52 | 258023 | 2679293 | 1.02 | 10.74% |
| 2009-07-10 | 9.27 | 9.61 | 9.04 | 9.50 | 159619 | 1489650 | 0.23 | 2.48% |
| 2009-07-03 | 9.23 | 9.64 | 9.17 | 9.27 | 148184 | 1392098 | 0.05 | 0.54% |
| 2009-06-26 | 9.62 | 9.88 | 9.06 | 9.22 | 204175 | 1908392 | -0.40 | -4.16% |
| 2009-06-19 | 10.28 | 10.28 | 9.01 | 9.62 | 443315 | 4203821 | -0.25 | -2.53% |
| 2009-06-12 | 8.38 | 9.87 | 8.30 | 9.87 | 312713 | 2842650 | 1.51 | 18.06% |
| 2009-06-05 | 8.00 | 8.39 | 7.90 | 8.36 | 160826 | 1313689 | 0.36 | 4.50% |
| 2009-05-27 | 7.57 | 8.11 | 7.48 | 8.00 | 73361 | 579011 | 0.19 | 2.43% |
| 2009-05-22 | 8.26 | 8.60 | 7.31 | 7.81 | 166099 | 1341052 | -0.06 | -0.76% |
| 2009-05-15 | 7.91 | 8.13 | 7.14 | 7.87 | 248187 | 1918472 | -0.02 | -0.25% |
| 2009-05-08 | 8.05 | 8.39 | 7.75 | 7.89 | 237577 | 1923909 | -0.10 | -1.25% |
| 2009-04-30 | 8.30 | 8.30 | 7.75 | 7.99 | 163115 | 1306940 | -0.41 | -4.88% |
| 2009-04-24 | 8.82 | 9.72 | 8.40 | 8.40 | 614980 | 5580178 | -0.40 | -4.54% |
| 2009-04-17 | 8.75 | 9.08 | 8.25 | 8.80 | 780371 | 6723828 | 0.11 | 1.27% |
| 2009-04-10 | 10.02 | 10.18 | 8.13 | 8.69 | 963262 | 8644365 | 3.67 | 73.11% |
| 2008-10-21 | 5.28 | 5.28 | 5.02 | 5.02 | 28638 | 144448 | -0.54 | -9.71% |
| 2008-10-17 | 6.17 | 6.48 | 5.56 | 5.56 | 108288 | 697445 | -0.92 | -14.20% |
| 2008-04-29 | 6.17 | 6.48 | 6.17 | 6.48 | 105900 | 683318 | 0.60 | 10.20% |
| 2008-04-25 | 4.83 | 5.88 | 4.60 | 5.88 | 96475 | 485834 | 1.04 | 21.49% |
| 2007-07-13 | 4.27 | 4.84 | 4.07 | 4.84 | 289247 | 1313063 | 0.50 | 11.52% |
| 2007-07-06 | 4.71 | 4.80 | 4.04 | 4.34 | 298413 | 1307987 | -0.62 | -12.50% |
| 2007-06-28 | 5.09 | 5.09 | 4.60 | 4.96 | 221614 | 1070311 | -0.40 | -7.46% |
| 2007-06-22 | 5.92 | 6.47 | 5.36 | 5.36 | 400359 | 2361529 | -0.50 | -8.53% |
| 2007-06-15 | 7.00 | 7.00 | 5.85 | 5.86 | 539195 | 3388336 | -0.97 | -14.20% |
| 2007-06-08 | 7.21 | 7.21 | 6.51 | 6.83 | 295006 | 1998011 | -0.76 | -10.01% |
| 2007-06-01 | 8.65 | 8.85 | 7.59 | 7.59 | 483557 | 4089358 | -1.06 | -12.25% |
| 2007-05-25 | 8.17 | 9.37 | 8.17 | 8.65 | 658565 | 5805265 | 0.87 | 11.18% |
| 2007-05-18 | 6.93 | 7.78 | 6.45 | 7.78 | 656973 | 4654066 | 1.16 | 17.52% |
| 2007-05-11 | 5.28 | 6.62 | 5.28 | 6.62 | 428583 | 2617149 | 1.06 | 19.07% |
| 2007-04-27 | 5.70 | 5.89 | 5.15 | 5.56 | 604888 | 3337829 | -0.44 | -7.33% |
| 2007-04-20 | 5.30 | 6.41 | 5.30 | 6.00 | 839240 | 4995772 | 0.73 | 13.85% |
| 2007-04-13 | 4.88 | 5.29 | 4.65 | 5.27 | 570325 | 2823514 | 0.28 | 5.61% |
| 2007-04-06 | 5.13 | 5.42 | 4.99 | 4.99 | 435643 | 2275704 | -0.18 | -3.48% |
| 2007-03-30 | 5.66 | 5.80 | 4.85 | 5.17 | 706072 | 3726489 | -0.67 | -11.47% |
| 2007-03-23 | 5.75 | 6.66 | 5.51 | 5.84 | 647579 | 3954848 | 0.36 | 6.57% |
| 2007-03-16 | 4.68 | 5.48 | 4.48 | 5.48 | 315869 | 1547267 | 0.75 | 15.86% |
| 2007-03-09 | 4.33 | 4.79 | 4.05 | 4.73 | 607687 | 2692110 | 0.61 | 14.81% |
| 2007-03-02 | 3.31 | 4.12 | 3.30 | 4.12 | 240579 | 883637 | 0.81 | 24.47% |
| 2007-02-16 | 2.97 | 3.35 | 2.94 | 3.31 | 357611 | 1158570 | 0.34 | 11.45% |
| 2007-02-09 | 2.90 | 3.04 | 2.80 | 2.97 | 263742 | 767589 | 0.03 | 1.02% |
| 2007-02-02 | 2.76 | 2.95 | 2.62 | 2.94 | 525342 | 1489312 | 0.18 | 6.52% |
| 2007-01-26 | 2.55 | 3.04 | 2.51 | 2.76 | 567979 | 1566964 | 0.23 | 9.09% |
| 2007-01-19 | 2.30 | 2.54 | 2.27 | 2.53 | 229582 | 553467 | 0.23 | 10.00% |
| 2007-01-12 | 2.16 | 2.44 | 2.16 | 2.30 | 162453 | 376059 | 0.13 | 5.99% |
| 2007-01-05 | 2.29 | 2.30 | 2.09 | 2.17 | 67409 | 146658 | -0.13 | -5.65% |
| 2006-12-29 | 2.55 | 2.68 | 2.21 | 2.30 | 233191 | 570624 | -0.26 | -10.16% |
| 2006-12-22 | 2.37 | 2.68 | 2.34 | 2.56 | 300234 | 752036 | 0.20 | 8.47% |
| 2006-12-15 | 2.35 | 2.48 | 2.34 | 2.36 | 128357 | 308021 | -0.03 | -1.25% |
| 2006-12-08 | 2.39 | 2.53 | 2.33 | 2.39 | 196801 | 477412 | -0.03 | -1.24% |
| 2006-12-01 | 2.40 | 2.47 | 2.35 | 2.42 | 107386 | 260398 | 0.00 | 0.00% |
