股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 24.60 | 25.29 | 22.10 | 22.12 | 127182 | 3018892 | -2.52 | -10.23% |
| 2009-11-20 | 23.70 | 25.34 | 23.61 | 24.64 | 166492 | 4092764 | 0.84 | 3.53% |
| 2009-11-13 | 25.60 | 25.80 | 23.20 | 23.80 | 130114 | 3184797 | -2.06 | -7.97% |
| 2009-11-06 | 22.54 | 25.99 | 21.80 | 25.86 | 133815 | 3238154 | 3.24 | 14.32% |
| 2009-10-30 | 23.20 | 23.90 | 22.35 | 22.62 | 83897 | 1945031 | -0.70 | -3.00% |
| 2009-10-23 | 23.31 | 24.40 | 22.94 | 23.32 | 105125 | 2482477 | -0.09 | -0.38% |
| 2009-10-16 | 22.19 | 23.69 | 21.73 | 23.41 | 92453 | 2091149 | 1.26 | 5.69% |
| 2009-10-09 | 21.33 | 22.28 | 20.90 | 22.15 | 14138 | 308789 | 0.65 | 3.02% |
| 2009-09-30 | 23.49 | 23.76 | 20.55 | 21.50 | 68244 | 1485757 | -2.04 | -8.67% |
| 2009-09-25 | 23.00 | 25.60 | 22.60 | 23.54 | 156532 | 3783850 | 0.07 | 0.30% |
| 2009-09-18 | 23.21 | 24.85 | 22.86 | 23.47 | 108054 | 2592392 | 0.47 | 2.04% |
| 2009-09-11 | 22.40 | 23.65 | 22.06 | 23.00 | 75154 | 1718700 | 0.91 | 4.12% |
| 2009-09-04 | 22.60 | 22.60 | 20.07 | 22.09 | 72114 | 1544611 | -0.49 | -2.17% |
| 2009-08-28 | 21.10 | 24.50 | 20.67 | 22.58 | 136076 | 3086393 | 1.49 | 7.07% |
| 2009-08-21 | 21.90 | 21.90 | 19.40 | 21.09 | 104501 | 2149743 | -1.05 | -4.74% |
| 2009-08-14 | 23.75 | 24.09 | 22.11 | 22.14 | 66297 | 1548366 | -1.54 | -6.50% |
| 2009-08-07 | 24.53 | 26.40 | 23.50 | 23.68 | 138377 | 3409191 | -0.82 | -3.35% |
| 2009-07-31 | 26.70 | 26.70 | 23.01 | 24.50 | 177744 | 4409344 | -2.25 | -8.41% |
| 2009-07-24 | 25.28 | 27.60 | 24.90 | 26.75 | 102179 | 2670592 | 1.82 | 7.30% |
| 2009-07-17 | 21.32 | 24.93 | 20.80 | 24.93 | 196289 | 4494641 | 3.61 | 16.93% |
| 2009-07-10 | 18.66 | 21.62 | 18.60 | 21.32 | 161486 | 3200805 | 2.41 | 12.74% |
| 2009-07-03 | 19.33 | 19.54 | 18.60 | 18.91 | 146680 | 2797685 | -0.61 | -3.12% |
| 2009-06-26 | 17.60 | 19.87 | 16.88 | 19.52 | 225854 | 4145424 | 2.04 | 11.67% |
| 2009-06-19 | 17.66 | 17.76 | 17.01 | 17.48 | 85211 | 1481993 | -0.16 | -0.91% |
| 2009-06-12 | 17.85 | 18.15 | 17.31 | 17.64 | 123275 | 2178818 | -0.16 | -0.90% |
| 2009-06-05 | 18.58 | 19.05 | 17.58 | 17.80 | 113182 | 2064719 | -0.73 | -3.94% |
| 2009-05-27 | 18.00 | 18.54 | 17.45 | 18.53 | 70497 | 1270619 | -0.01 | -0.05% |
| 2009-05-22 | 19.11 | 19.92 | 18.36 | 18.54 | 167272 | 3209855 | -0.57 | -2.98% |
| 2009-05-15 | 17.90 | 19.50 | 17.50 | 19.11 | 170990 | 3165507 | 1.36 | 7.66% |
| 2009-05-08 | 17.91 | 18.34 | 17.44 | 17.75 | 106227 | 1904623 | -0.09 | -0.50% |
| 2009-04-30 | 18.00 | 18.10 | 16.58 | 17.84 | 95179 | 1644117 | -0.16 | -0.89% |
| 2009-04-24 | 18.77 | 20.77 | 17.45 | 18.00 | 225976 | 4291308 | -0.77 | -4.10% |
| 2009-04-17 | 18.60 | 19.10 | 17.73 | 18.77 | 296686 | 5428403 | -0.18 | -0.95% |
| 2009-04-10 | 18.60 | 19.58 | 18.43 | 18.95 | 116388 | 2213648 | 0.62 | 3.38% |
| 2009-04-03 | 18.40 | 18.75 | 17.39 | 18.33 | 150652 | 2729234 | -0.38 | -2.03% |
| 2009-03-27 | 19.05 | 19.69 | 18.23 | 18.71 | 179754 | 3390585 | -0.70 | -3.61% |
| 2009-03-20 | 16.77 | 19.80 | 15.78 | 19.41 | 229571 | 4176986 | 2.68 | 16.02% |
| 2009-03-13 | 15.13 | 17.18 | 14.68 | 16.73 | 195318 | 3126175 | 1.54 | 10.14% |
| 2009-03-06 | 14.26 | 16.30 | 14.26 | 15.19 | 159255 | 2456098 | 0.89 | 6.22% |
| 2009-02-27 | 15.40 | 17.77 | 13.80 | 14.30 | 285448 | 4568577 | -1.25 | -8.04% |
| 2009-02-20 | 16.01 | 16.30 | 14.22 | 15.55 | 243553 | 3679056 | -0.47 | -2.93% |
| 2009-02-13 | 15.20 | 16.73 | 14.85 | 16.02 | 350948 | 5485600 | 1.21 | 8.17% |
| 2009-02-06 | 12.15 | 15.18 | 12.06 | 14.81 | 328104 | 4448948 | 2.95 | 24.87% |
| 2009-01-23 | 10.90 | 12.16 | 10.41 | 11.86 | 127606 | 1437544 | 1.00 | 9.21% |
| 2009-01-16 | 10.69 | 11.20 | 10.21 | 10.86 | 76513 | 829112 | 0.05 | 0.46% |
| 2009-01-09 | 9.98 | 10.98 | 9.80 | 10.81 | 106190 | 1106532 | 0.97 | 9.86% |
| 2008-12-26 | 11.02 | 11.44 | 9.54 | 9.84 | 135868 | 1422323 | -1.17 | -10.63% |
| 2008-12-19 | 11.07 | 11.68 | 10.32 | 11.01 | 173460 | 1893654 | 0.01 | 0.09% |
| 2008-12-12 | 11.05 | 12.50 | 10.85 | 11.00 | 204097 | 2412134 | 0.01 | 0.09% |
| 2008-12-05 | 10.60 | 11.50 | 10.51 | 10.99 | 204793 | 2273660 | 0.36 | 3.39% |
| 2008-11-28 | 10.71 | 10.95 | 9.96 | 10.63 | 229887 | 2387515 | -0.18 | -1.67% |
| 2008-11-21 | 9.67 | 11.25 | 9.61 | 10.81 | 438807 | 4600792 | 2.02 | 22.98% |
| 2008-11-14 | 6.75 | 8.79 | 6.39 | 8.79 | 79623 | 556364 | 1.53 | 21.07% |
| 2008-10-15 | 6.75 | 7.34 | 6.39 | 7.26 | 74612 | 514972 | 0.16 | 2.25% |
| 2008-10-10 | 7.80 | 8.45 | 7.10 | 7.10 | 107947 | 856556 | -1.06 | -12.99% |
| 2008-09-26 | 8.60 | 9.05 | 7.43 | 8.16 | 195079 | 1588700 | -0.09 | -1.09% |
| 2008-09-19 | 7.65 | 8.25 | 7.25 | 8.25 | 133512 | 1045059 | 0.55 | 7.14% |
| 2008-09-12 | 8.20 | 8.29 | 7.25 | 7.70 | 108348 | 817846 | -0.50 | -6.10% |
| 2008-09-05 | 8.70 | 8.89 | 8.00 | 8.20 | 78428 | 662073 | -0.77 | -8.58% |
| 2008-08-29 | 9.20 | 9.58 | 7.80 | 8.97 | 168063 | 1449276 | -0.48 | -5.08% |
| 2008-08-22 | 9.52 | 9.88 | 8.31 | 9.45 | 220028 | 2032431 | -0.35 | -3.57% |
| 2008-08-15 | 10.50 | 10.50 | 8.59 | 9.80 | 331496 | 3095351 | -0.82 | -7.72% |
| 2008-08-08 | 12.00 | 12.37 | 10.60 | 10.62 | 181845 | 2095925 | -1.47 | -12.16% |
| 2008-08-01 | 12.61 | 13.65 | 11.65 | 12.09 | 283843 | 3642329 | -0.43 | -3.44% |
| 2008-07-25 | 11.89 | 13.12 | 11.22 | 12.52 | 432321 | 5293333 | 0.34 | 2.79% |
| 2008-07-18 | 12.62 | 13.88 | 12.09 | 12.18 | 433260 | 5548899 | -0.60 | -4.70% |
| 2008-07-11 | 14.28 | 14.85 | 12.22 | 12.78 | 477596 | 6540192 | -1.33 | -9.43% |
| 2008-07-04 | 11.15 | 14.19 | 11.06 | 14.11 | 468278 | 5952525 | 2.71 | 23.77% |
| 2008-06-27 | 11.02 | 12.10 | 9.80 | 11.40 | 430373 | 4764141 | -0.04 | -0.35% |
| 2008-06-20 | 9.66 | 12.28 | 9.15 | 11.44 | 478803 | 5143292 | 1.42 | 14.17% |
| 2008-06-13 | 9.20 | 11.23 | 9.20 | 10.02 | 597994 | 6204989 | 1.66 | 19.86% |
| 2008-06-06 | 6.58 | 8.36 | 6.49 | 8.36 | 103075 | 750677 | 1.70 | 25.53% |
| 2008-04-25 | 6.58 | 6.66 | 5.49 | 6.66 | 77949 | 489656 | 0.55 | 9.00% |
| 2008-04-18 | 7.95 | 7.95 | 6.11 | 6.11 | 81150 | 559388 | -1.87 | -23.43% |
| 2008-04-11 | 7.44 | 8.20 | 7.30 | 7.98 | 83083 | 652201 | 0.46 | 6.12% |
| 2008-04-03 | 8.94 | 9.05 | 6.92 | 7.52 | 84375 | 666325 | -1.65 | -17.99% |
| 2008-03-28 | 8.96 | 9.70 | 8.54 | 9.17 | 155262 | 1416167 | 0.29 | 3.27% |
| 2008-03-21 | 9.70 | 9.86 | 7.44 | 8.88 | 288560 | 2490368 | -1.01 | -10.21% |
| 2008-03-14 | 9.24 | 10.23 | 8.95 | 9.89 | 242829 | 2340949 | 0.64 | 6.92% |
| 2008-03-07 | 9.00 | 9.82 | 8.90 | 9.25 | 131921 | 1235441 | 0.24 | 2.66% |
| 2008-02-29 | 8.90 | 9.10 | 8.55 | 9.01 | 54572 | 485534 | 0.03 | 0.33% |
| 2008-02-22 | 8.90 | 9.25 | 8.74 | 8.98 | 84321 | 759074 | 0.46 | 5.40% |
| 2008-02-15 | 8.50 | 8.96 | 8.37 | 8.52 | 25063 | 214516 | 0.04 | 0.47% |
| 2008-02-05 | 8.00 | 8.59 | 8.00 | 8.48 | 27765 | 232933 | 0.62 | 7.89% |
| 2008-02-01 | 9.00 | 9.23 | 7.38 | 7.86 | 72567 | 609148 | -1.21 | -13.34% |
| 2008-01-25 | 9.69 | 9.75 | 8.05 | 9.07 | 132141 | 1173076 | -0.54 | -5.62% |
| 2008-01-18 | 8.96 | 9.68 | 8.77 | 9.61 | 172320 | 1604388 | 0.64 | 7.13% |
| 2008-01-11 | 9.04 | 9.29 | 8.70 | 8.97 | 125072 | 1123831 | -0.09 | -0.99% |
| 2008-01-04 | 8.55 | 9.28 | 8.36 | 9.06 | 114508 | 1022847 | 0.51 | 5.96% |
| 2007-12-28 | 8.17 | 8.75 | 8.10 | 8.55 | 134303 | 1128826 | 0.42 | 5.17% |
| 2007-12-21 | 8.02 | 8.17 | 7.84 | 8.13 | 51192 | 410422 | 0.13 | 1.62% |
| 2007-12-14 | 7.88 | 8.34 | 7.71 | 8.00 | 99458 | 803342 | 0.05 | 0.63% |
| 2007-12-07 | 7.42 | 8.14 | 7.36 | 7.95 | 133997 | 1060080 | 0.55 | 7.43% |
| 2007-11-30 | 7.20 | 7.49 | 7.05 | 7.40 | 40952 | 297507 | 0.23 | 3.21% |
| 2007-11-23 | 7.23 | 7.55 | 6.88 | 7.17 | 43484 | 316762 | -0.07 | -0.97% |
| 2007-11-16 | 6.99 | 7.29 | 6.85 | 7.24 | 36787 | 262485 | 0.25 | 3.58% |
| 2007-11-09 | 6.90 | 7.28 | 6.83 | 6.99 | 48457 | 342795 | -0.01 | -0.14% |
| 2007-11-02 | 6.41 | 7.13 | 6.38 | 7.00 | 78356 | 535195 | 0.60 | 9.38% |
| 2007-10-26 | 7.65 | 7.69 | 6.15 | 6.40 | 78569 | 542240 | -1.46 | -18.57% |
| 2007-10-18 | 7.66 | 8.09 | 7.53 | 7.86 | 92888 | 725649 | 0.10 | 1.29% |
| 2007-10-12 | 8.21 | 8.44 | 7.34 | 7.76 | 159563 | 1292300 | -0.37 | -4.55% |
| 2007-09-28 | 8.57 | 8.57 | 7.91 | 8.13 | 122151 | 1006069 | -0.28 | -3.33% |
| 2007-09-21 | 8.05 | 8.64 | 8.03 | 8.41 | 187656 | 1560281 | 0.38 | 4.73% |
| 2007-09-14 | 8.21 | 8.43 | 7.60 | 8.03 | 134469 | 1080473 | -0.24 | -2.90% |
| 2007-09-07 | 8.31 | 8.88 | 8.16 | 8.27 | 233973 | 1984605 | 0.03 | 0.36% |
| 2007-08-31 | 8.60 | 8.63 | 7.80 | 8.24 | 188000 | 1543596 | -0.25 | -2.94% |
| 2007-08-24 | 7.85 | 8.58 | 7.82 | 8.49 | 235132 | 1916404 | 0.78 | 10.12% |
| 2007-08-17 | 7.65 | 8.14 | 7.30 | 7.71 | 239252 | 1865284 | -0.05 | -0.64% |
| 2007-08-10 | 7.32 | 7.80 | 7.05 | 7.76 | 182859 | 1365508 | 0.45 | 6.16% |
| 2007-08-03 | 7.55 | 7.92 | 6.99 | 7.31 | 173434 | 1302141 | -0.22 | -2.92% |
| 2007-07-27 | 7.20 | 7.58 | 7.15 | 7.53 | 250580 | 1835835 | 0.40 | 5.61% |
| 2007-07-20 | 6.18 | 7.36 | 5.88 | 7.13 | 147060 | 987538 | 0.93 | 15.00% |
| 2007-07-13 | 6.20 | 6.61 | 6.06 | 6.20 | 95431 | 604019 | 0.02 | 0.32% |
| 2007-07-06 | 5.92 | 6.49 | 5.70 | 6.18 | 93500 | 567952 | 0.19 | 3.17% |
| 2007-06-29 | 7.10 | 7.15 | 5.72 | 5.99 | 158987 | 1015554 | -0.98 | -14.06% |
| 2007-06-22 | 7.73 | 8.17 | 6.88 | 6.97 | 188440 | 1447397 | -0.69 | -9.01% |
| 2007-06-15 | 7.58 | 8.16 | 7.00 | 7.66 | 269354 | 2088243 | 0.08 | 1.05% |
| 2007-06-08 | 7.76 | 7.99 | 6.45 | 7.58 | 312569 | 2232186 | -0.39 | -4.89% |
| 2007-06-01 | 10.27 | 10.77 | 7.97 | 7.97 | 382710 | 3746233 | -2.28 | -22.24% |
| 2007-05-25 | 9.00 | 10.50 | 8.83 | 10.25 | 460643 | 4594956 | 0.95 | 10.21% |
| 2007-05-18 | 9.29 | 9.79 | 8.93 | 9.30 | 281998 | 2646469 | -0.09 | -0.96% |
| 2007-05-11 | 8.89 | 9.84 | 8.60 | 9.39 | 386941 | 3586324 | 0.51 | 5.74% |
| 2007-04-27 | 8.51 | 9.20 | 8.50 | 8.88 | 341703 | 3045413 | 0.45 | 5.34% |
| 2007-04-20 | 8.50 | 9.15 | 8.05 | 8.43 | 424453 | 3677283 | -0.01 | -0.12% |
| 2007-04-13 | 8.20 | 8.65 | 8.00 | 8.44 | 286664 | 2377255 | 0.26 | 3.18% |
| 2007-04-06 | 7.88 | 8.35 | 7.60 | 8.18 | 230033 | 1837331 | 0.32 | 4.07% |
| 2007-03-30 | 8.08 | 8.57 | 7.46 | 7.86 | 341750 | 2708188 | 0.29 | 3.83% |
| 2007-03-23 | 6.88 | 7.57 | 6.88 | 7.57 | 70801 | 511441 | 1.32 | 21.12% |
| 2007-03-16 | 5.94 | 6.60 | 5.91 | 6.25 | 243637 | 1535777 | 0.32 | 5.40% |
| 2007-03-09 | 5.63 | 6.10 | 5.43 | 5.93 | 240026 | 1407023 | 0.30 | 5.33% |
| 2007-03-02 | 5.85 | 6.19 | 5.40 | 5.63 | 238564 | 1367092 | -0.14 | -2.43% |
| 2007-02-16 | 5.50 | 5.95 | 5.42 | 5.77 | 228755 | 1296070 | 0.25 | 4.53% |
| 2007-02-09 | 4.69 | 5.64 | 4.69 | 5.52 | 164267 | 867891 | 0.74 | 15.48% |
| 2007-02-02 | 5.19 | 5.30 | 4.73 | 4.78 | 161217 | 819746 | -0.33 | -6.46% |
| 2007-01-26 | 4.90 | 5.36 | 4.75 | 5.11 | 266691 | 1347784 | 0.27 | 5.58% |
| 2007-01-19 | 4.08 | 4.88 | 4.06 | 4.84 | 262184 | 1185651 | 0.78 | 19.21% |
| 2007-01-12 | 3.89 | 4.42 | 3.88 | 4.06 | 213326 | 889771 | 0.17 | 4.37% |
| 2007-01-05 | 3.75 | 3.90 | 3.71 | 3.89 | 32737 | 124062 | 0.14 | 3.73% |
| 2006-12-29 | 3.89 | 4.05 | 3.70 | 3.75 | 69629 | 268795 | -0.18 | -4.58% |
| 2006-12-22 | 3.87 | 4.18 | 3.83 | 3.93 | 172711 | 687473 | 0.12 | 3.15% |
| 2006-12-15 | 3.55 | 3.82 | 3.55 | 3.81 | 71443 | 263132 | 0.26 | 7.32% |
| 2006-12-08 | 3.72 | 3.89 | 3.55 | 3.55 | 100084 | 376848 | -0.18 | -4.83% |
| 2006-12-01 | 3.66 | 3.83 | 3.66 | 3.73 | 72133 | 270224 | 0.07 | 1.91% |
