股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.80 | 20.50 | 17.63 | 19.14 | 445869 | 8593162 | 0.06 | 0.31% |
| 2009-11-20 | 16.75 | 19.59 | 16.65 | 19.08 | 397470 | 7155601 | 2.36 | 14.12% |
| 2009-11-13 | 16.71 | 17.68 | 16.50 | 16.72 | 275582 | 4708627 | 0.04 | 0.24% |
| 2009-11-06 | 15.60 | 17.00 | 15.31 | 16.68 | 146858 | 2421679 | 0.58 | 3.60% |
| 2009-10-30 | 16.85 | 17.98 | 15.81 | 16.10 | 210560 | 3521687 | -0.86 | -5.07% |
| 2009-10-23 | 20.00 | 20.00 | 16.80 | 16.96 | 388874 | 7007884 | -1.25 | -6.86% |
| 2009-10-16 | 16.15 | 18.28 | 15.51 | 18.21 | 260560 | 4478734 | 2.16 | 13.46% |
| 2009-10-09 | 15.75 | 16.38 | 15.50 | 16.05 | 25407 | 406953 | 0.17 | 1.07% |
| 2009-09-30 | 14.90 | 15.90 | 14.90 | 15.88 | 70288 | 1087944 | 0.99 | 6.65% |
| 2009-09-25 | 16.00 | 16.10 | 14.82 | 14.89 | 86084 | 1329287 | -1.11 | -6.94% |
| 2009-09-18 | 15.88 | 17.00 | 15.73 | 16.00 | 163829 | 2713883 | 0.12 | 0.76% |
| 2009-09-11 | 14.88 | 16.20 | 14.57 | 15.88 | 147346 | 2276495 | 1.02 | 6.86% |
| 2009-09-04 | 14.54 | 15.00 | 13.81 | 14.86 | 137071 | 1983708 | -0.44 | -2.88% |
| 2009-08-28 | 14.60 | 15.67 | 14.00 | 15.30 | 124281 | 1847622 | 0.71 | 4.87% |
| 2009-08-21 | 16.00 | 16.10 | 13.90 | 14.59 | 154613 | 2297228 | -1.88 | -11.41% |
| 2009-08-14 | 15.98 | 16.91 | 15.40 | 16.47 | 155820 | 2558562 | 0.61 | 3.85% |
| 2009-08-07 | 16.05 | 16.99 | 15.40 | 15.86 | 249867 | 4010478 | -0.33 | -2.04% |
| 2009-07-31 | 17.80 | 18.07 | 15.60 | 16.19 | 358276 | 6013384 | -1.89 | -10.45% |
| 2009-07-24 | 18.90 | 19.11 | 17.45 | 18.08 | 267078 | 4886361 | -0.30 | -1.63% |
| 2009-07-17 | 19.30 | 19.68 | 18.15 | 18.38 | 192782 | 3602974 | -0.37 | -1.97% |
| 2009-07-10 | 16.74 | 18.75 | 16.65 | 18.75 | 198837 | 3489963 | 1.65 | 9.65% |
| 2009-07-03 | 14.79 | 18.00 | 14.65 | 17.10 | 192802 | 3188701 | 2.61 | 18.01% |
| 2009-06-26 | 14.60 | 14.70 | 13.10 | 14.49 | 283349 | 3944421 | 0.14 | 0.98% |
| 2009-06-19 | 13.40 | 14.68 | 13.12 | 14.35 | 197536 | 2792846 | 0.74 | 5.44% |
| 2009-06-12 | 14.11 | 14.41 | 13.29 | 13.61 | 244005 | 3385444 | -0.46 | -3.27% |
| 2009-06-05 | 11.72 | 14.49 | 11.72 | 14.07 | 346363 | 4662313 | 2.43 | 20.88% |
| 2009-05-27 | 10.89 | 11.73 | 10.89 | 11.64 | 185573 | 2081295 | 0.18 | 1.57% |
| 2009-05-22 | 12.56 | 12.76 | 11.46 | 11.46 | 334081 | 4070932 | -0.96 | -7.73% |
| 2009-05-15 | 12.31 | 12.55 | 11.60 | 12.42 | 522224 | 6338358 | 0.70 | 5.97% |
| 2009-05-08 | 10.21 | 11.72 | 9.93 | 11.72 | 738609 | 7747368 | 1.98 | 20.33% |
| 2009-04-30 | 13.50 | 13.58 | 9.56 | 9.74 | 504062 | 5710833 | 4.44 | 83.77% |
| 2008-05-19 | 5.30 | 5.30 | 5.30 | 5.30 | 44 | 233 | 0.25 | 4.95% |
| 2008-05-16 | 4.36 | 5.05 | 4.36 | 5.05 | 166 | 813 | 0.90 | 21.69% |
| 2006-12-20 | 3.75 | 4.15 | 3.70 | 4.15 | 111310 | 443695 | 0.42 | 11.26% |
| 2006-12-15 | 3.96 | 4.08 | 3.72 | 3.73 | 100458 | 387255 | -0.23 | -5.81% |
| 2006-12-08 | 3.55 | 3.99 | 3.37 | 3.96 | 176051 | 656526 | 0.41 | 11.55% |
| 2006-12-01 | 3.80 | 3.95 | 3.47 | 3.55 | 109522 | 396485 | -0.23 | -6.08% |
