股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 24.25 | 27.49 | 23.75 | 24.07 | 685018 | 17713844 | -0.16 | -0.66% |
| 2009-11-20 | 22.58 | 24.76 | 22.12 | 24.23 | 554458 | 13144856 | 2.13 | 9.64% |
| 2009-11-13 | 22.17 | 22.64 | 21.26 | 22.10 | 256514 | 5634408 | 0.07 | 0.32% |
| 2009-11-06 | 20.19 | 22.09 | 19.80 | 22.03 | 244928 | 5223378 | 1.29 | 6.22% |
| 2009-10-30 | 22.50 | 22.95 | 20.50 | 20.74 | 222849 | 4814346 | -1.82 | -8.07% |
| 2009-10-23 | 23.29 | 23.72 | 22.30 | 22.56 | 360221 | 8287556 | -0.71 | -3.05% |
| 2009-10-16 | 20.73 | 23.49 | 19.89 | 23.27 | 379481 | 8345332 | 2.55 | 12.31% |
| 2009-10-09 | 19.75 | 20.97 | 19.48 | 20.72 | 61305 | 1245753 | 1.27 | 6.53% |
| 2009-09-30 | 22.40 | 22.40 | 19.18 | 19.45 | 173932 | 3555824 | -2.98 | -13.29% |
| 2009-09-25 | 23.51 | 24.98 | 20.25 | 22.43 | 444968 | 10120107 | -1.57 | -6.54% |
| 2009-09-18 | 22.90 | 26.00 | 22.01 | 24.00 | 957986 | 23201548 | 0.76 | 3.27% |
| 2009-09-11 | 37.50 | 45.09 | 21.03 | 23.24 | 676597 | 21508696 | -14.44 | -38.32% |
| 2009-09-04 | 35.60 | 37.68 | 31.14 | 37.68 | 211391 | 7253983 | 1.09 | 2.98% |
| 2009-08-28 | 33.50 | 39.39 | 33.00 | 36.59 | 307838 | 11165270 | 2.90 | 8.61% |
| 2009-08-21 | 30.98 | 34.20 | 26.80 | 33.69 | 301212 | 9142779 | 4.62 | 15.89% |
| 2009-08-14 | 29.80 | 33.00 | 27.77 | 29.07 | 141426 | 4296505 | -0.21 | -0.72% |
| 2009-08-07 | 24.99 | 31.20 | 24.92 | 29.28 | 161177 | 4520501 | 5.21 | 21.64% |
| 2009-07-31 | 26.57 | 26.59 | 22.80 | 24.07 | 67393 | 1670422 | -2.44 | -9.20% |
| 2009-07-24 | 26.20 | 27.50 | 25.71 | 26.51 | 82008 | 2160287 | -0.29 | -1.08% |
| 2009-07-17 | 24.90 | 28.70 | 24.53 | 26.80 | 167477 | 4438620 | 2.00 | 8.06% |
| 2009-07-10 | 23.00 | 25.13 | 22.40 | 24.80 | 78352 | 1888357 | 1.93 | 8.44% |
| 2009-07-03 | 23.95 | 24.65 | 22.70 | 22.87 | 53067 | 1254897 | -1.25 | -5.18% |
| 2009-06-25 | 22.55 | 25.64 | 22.20 | 24.12 | 59785 | 1418558 | 1.66 | 7.39% |
| 2009-06-19 | 22.40 | 23.37 | 20.42 | 22.46 | 89196 | 1953340 | -0.10 | -0.44% |
| 2009-06-12 | 23.88 | 26.79 | 22.20 | 22.56 | 105060 | 2587734 | -2.04 | -8.29% |
| 2009-06-05 | 22.20 | 28.00 | 22.20 | 24.60 | 86259 | 2195221 | 2.12 | 9.43% |
| 2009-05-27 | 23.00 | 24.88 | 22.40 | 22.48 | 51809 | 1214992 | -1.34 | -5.63% |
| 2009-05-22 | 25.23 | 26.49 | 21.62 | 23.82 | 143908 | 3408120 | -0.21 | -0.87% |
| 2009-05-15 | 20.76 | 24.03 | 19.77 | 24.03 | 113151 | 2421563 | 4.26 | 21.55% |
| 2009-05-08 | 15.96 | 19.77 | 15.76 | 19.77 | 183490 | 3177709 | 3.18 | 19.17% |
| 2009-04-30 | 18.00 | 20.90 | 16.16 | 16.59 | 152305 | 2800872 | -5.84 | -26.04% |
| 2008-04-17 | 19.37 | 22.43 | 19.37 | 22.43 | 19198 | 428251 | 3.98 | 21.57% |
| 2008-04-11 | 14.45 | 18.45 | 14.45 | 18.45 | 35719 | 601871 | 4.69 | 34.08% |
| 2007-04-13 | 11.53 | 13.76 | 11.00 | 13.76 | 56537 | 692313 | 2.78 | 25.32% |
| 2007-04-06 | 10.81 | 11.87 | 10.65 | 10.98 | 55039 | 613505 | 0.22 | 2.04% |
| 2007-03-30 | 11.68 | 11.69 | 10.40 | 10.76 | 68345 | 737804 | -1.04 | -8.81% |
| 2007-03-23 | 11.54 | 12.97 | 11.45 | 11.80 | 47545 | 576937 | -0.20 | -1.67% |
| 2007-03-16 | 9.94 | 12.75 | 9.85 | 12.00 | 59840 | 693025 | 2.01 | 20.12% |
| 2007-03-09 | 9.99 | 10.49 | 9.56 | 9.99 | 42851 | 426172 | 0.48 | 5.05% |
| 2007-03-02 | 7.89 | 9.51 | 7.82 | 9.51 | 45710 | 393821 | 1.67 | 21.30% |
| 2007-02-16 | 7.23 | 8.11 | 7.23 | 7.84 | 34529 | 271081 | 0.64 | 8.89% |
| 2007-02-09 | 6.81 | 7.25 | 6.68 | 7.20 | 18090 | 124883 | 0.12 | 1.70% |
| 2007-02-02 | 7.04 | 7.65 | 7.04 | 7.08 | 41740 | 306814 | 0.32 | 4.73% |
| 2007-01-26 | 6.70 | 7.09 | 6.56 | 6.76 | 38436 | 265218 | 0.38 | 5.96% |
| 2007-01-19 | 5.65 | 6.38 | 5.42 | 6.38 | 58393 | 337918 | 0.64 | 11.15% |
| 2007-01-12 | 4.74 | 5.93 | 4.74 | 5.74 | 65310 | 361801 | 1.09 | 23.44% |
| 2007-01-05 | 4.32 | 4.65 | 4.22 | 4.65 | 10174 | 45573 | 0.33 | 7.64% |
| 2006-12-29 | 4.79 | 4.85 | 4.15 | 4.32 | 32807 | 147056 | -0.43 | -9.05% |
| 2006-12-22 | 4.53 | 4.79 | 4.45 | 4.75 | 30067 | 137978 | 0.22 | 4.86% |
| 2006-12-15 | 4.59 | 4.85 | 4.51 | 4.53 | 30595 | 142512 | -0.08 | -1.74% |
| 2006-12-08 | 4.29 | 4.71 | 4.23 | 4.61 | 53264 | 239139 | 0.34 | 7.96% |
| 2006-12-01 | 4.23 | 4.40 | 4.21 | 4.27 | 22745 | 97797 | 0.00 | 0.00% |
