股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.20 | 12.73 | 11.17 | 11.35 | 438444 | 5300824 | -0.81 | -6.66% |
| 2009-11-20 | 11.85 | 12.39 | 11.72 | 12.16 | 366099 | 4380636 | 0.46 | 3.93% |
| 2009-11-13 | 11.25 | 11.70 | 11.21 | 11.70 | 273100 | 3134613 | 0.46 | 4.09% |
| 2009-11-06 | 10.20 | 11.50 | 10.03 | 11.24 | 310326 | 3445354 | 0.85 | 8.18% |
| 2009-10-30 | 11.15 | 11.20 | 10.26 | 10.39 | 197071 | 2092434 | -0.80 | -7.15% |
| 2009-10-23 | 10.45 | 11.27 | 10.32 | 11.19 | 229065 | 2498178 | 0.78 | 7.49% |
| 2009-10-16 | 10.40 | 10.68 | 10.21 | 10.41 | 118006 | 1228482 | 0.09 | 0.87% |
| 2009-10-09 | 9.80 | 10.35 | 9.79 | 10.32 | 23191 | 235413 | 0.59 | 6.06% |
| 2009-09-30 | 10.27 | 10.50 | 9.48 | 9.73 | 65916 | 653948 | -0.57 | -5.53% |
| 2009-09-25 | 11.06 | 11.73 | 10.07 | 10.30 | 205664 | 2262209 | -1.07 | -9.41% |
| 2009-09-18 | 11.12 | 12.23 | 11.01 | 11.37 | 443622 | 5169794 | 0.33 | 2.99% |
| 2009-09-11 | 10.35 | 11.19 | 10.22 | 11.04 | 300773 | 3219379 | 0.72 | 6.98% |
| 2009-09-04 | 10.10 | 10.59 | 9.40 | 10.32 | 165097 | 1646338 | 0.12 | 1.18% |
| 2009-08-28 | 9.86 | 11.14 | 9.45 | 10.20 | 348267 | 3626230 | 0.28 | 2.82% |
| 2009-08-21 | 10.31 | 10.65 | 9.10 | 9.92 | 192094 | 1878706 | -0.68 | -6.42% |
| 2009-08-14 | 12.60 | 12.90 | 10.51 | 10.60 | 300599 | 3621090 | -1.88 | -15.06% |
| 2009-08-07 | 12.18 | 13.00 | 11.85 | 12.48 | 528919 | 6596355 | 0.40 | 3.31% |
| 2009-07-31 | 11.85 | 12.40 | 11.00 | 12.08 | 326517 | 3884960 | 0.29 | 2.46% |
| 2009-07-24 | 11.88 | 12.84 | 11.61 | 11.79 | 438252 | 5342346 | -0.03 | -0.25% |
| 2009-07-17 | 11.53 | 12.08 | 11.52 | 11.82 | 315918 | 3740675 | 0.18 | 1.55% |
| 2009-07-10 | 11.15 | 12.05 | 10.96 | 11.64 | 378855 | 4352940 | 0.53 | 4.77% |
| 2009-07-03 | 11.38 | 11.38 | 10.89 | 11.11 | 170263 | 1878530 | -0.39 | -3.39% |
| 2009-06-26 | 11.44 | 11.93 | 11.32 | 11.50 | 247242 | 2871393 | 0.12 | 1.05% |
| 2009-06-19 | 11.00 | 11.46 | 11.00 | 11.38 | 139352 | 1569982 | 0.29 | 2.62% |
| 2009-06-12 | 11.94 | 11.98 | 11.01 | 11.09 | 240824 | 2773386 | -0.75 | -6.33% |
| 2009-06-05 | 12.05 | 12.11 | 11.79 | 11.84 | 230303 | 2743616 | -0.21 | -1.74% |
| 2009-05-27 | 12.10 | 12.90 | 11.82 | 12.05 | 206380 | 2551732 | -0.34 | -2.74% |
| 2009-05-22 | 12.20 | 12.75 | 11.81 | 12.39 | 171375 | 2116877 | 0.19 | 1.56% |
| 2009-05-15 | 13.05 | 13.10 | 11.79 | 12.20 | 167543 | 2057971 | -1.00 | -7.58% |
| 2009-05-07 | 12.80 | 13.38 | 12.40 | 13.20 | 242773 | 3117520 | 0.47 | 3.69% |
| 2009-04-30 | 11.88 | 12.80 | 11.61 | 12.73 | 157738 | 1929234 | 0.73 | 6.08% |
| 2009-04-24 | 13.07 | 13.50 | 11.80 | 12.00 | 233582 | 2967142 | -1.08 | -8.26% |
| 2009-04-17 | 13.11 | 14.57 | 12.90 | 13.08 | 484085 | 6636316 | 0.00 | 0.00% |
| 2009-04-10 | 12.80 | 13.28 | 12.06 | 13.08 | 264046 | 3377285 | 0.20 | 1.55% |
| 2009-04-03 | 13.55 | 14.40 | 12.78 | 12.88 | 474431 | 6360999 | -0.62 | -4.59% |
| 2009-03-27 | 10.95 | 13.68 | 10.90 | 13.50 | 433542 | 5304445 | 2.52 | 22.95% |
| 2009-03-20 | 9.59 | 11.26 | 9.52 | 10.98 | 276684 | 2969926 | 1.36 | 14.14% |
| 2009-03-13 | 9.82 | 10.07 | 8.95 | 9.62 | 172835 | 1659275 | -0.10 | -1.03% |
| 2009-03-06 | 8.55 | 10.33 | 8.55 | 9.72 | 255838 | 2455668 | 1.12 | 13.02% |
| 2009-02-27 | 10.50 | 11.20 | 8.41 | 8.60 | 254392 | 2583295 | -1.95 | -18.48% |
| 2009-02-20 | 11.45 | 11.50 | 10.13 | 10.55 | 312989 | 3400563 | -0.84 | -7.38% |
| 2009-02-13 | 10.76 | 11.54 | 10.51 | 11.39 | 367013 | 4040510 | 0.94 | 8.99% |
| 2009-02-06 | 9.29 | 10.57 | 9.06 | 10.45 | 326359 | 3200073 | 1.20 | 12.97% |
| 2009-01-23 | 9.10 | 9.66 | 8.73 | 9.25 | 418352 | 3856024 | 0.60 | 6.94% |
| 2009-01-16 | 6.89 | 8.65 | 6.89 | 8.65 | 481435 | 3756155 | 1.75 | 25.36% |
| 2009-01-09 | 6.70 | 7.24 | 6.61 | 6.90 | 176255 | 1219873 | 0.32 | 4.86% |
| 2008-12-26 | 7.29 | 7.46 | 6.36 | 6.58 | 162429 | 1130686 | -0.65 | -8.99% |
| 2008-12-19 | 7.20 | 7.36 | 6.63 | 7.23 | 240768 | 1713760 | 0.56 | 8.40% |
| 2008-12-12 | 7.38 | 8.05 | 6.54 | 6.67 | 376623 | 2837291 | -0.09 | -1.33% |
| 2008-12-05 | 5.52 | 7.05 | 5.52 | 6.76 | 499199 | 3313710 | 1.14 | 20.29% |
| 2008-11-28 | 5.92 | 6.08 | 5.37 | 5.62 | 92076 | 523016 | -0.29 | -4.91% |
| 2008-11-21 | 5.75 | 6.50 | 5.67 | 5.91 | 236984 | 1444380 | 0.16 | 2.78% |
| 2008-11-14 | 5.02 | 5.80 | 4.96 | 5.75 | 132593 | 714190 | 0.89 | 18.31% |
| 2008-11-07 | 4.93 | 4.96 | 4.59 | 4.86 | 42415 | 203933 | -0.01 | -0.20% |
| 2008-10-31 | 5.40 | 5.53 | 4.83 | 4.87 | 63118 | 319540 | -0.68 | -12.25% |
| 2008-10-24 | 5.31 | 5.66 | 5.21 | 5.55 | 65721 | 361143 | 0.31 | 5.92% |
| 2008-10-17 | 5.98 | 6.25 | 5.20 | 5.24 | 71154 | 405310 | -0.76 | -12.67% |
| 2008-10-10 | 6.70 | 6.70 | 6.00 | 6.00 | 89263 | 566107 | -0.83 | -12.15% |
| 2008-09-26 | 7.35 | 7.51 | 6.52 | 6.83 | 135821 | 950082 | 0.00 | 0.00% |
| 2008-09-19 | 6.63 | 6.83 | 5.73 | 6.83 | 70679 | 454114 | 0.25 | 3.80% |
| 2008-09-12 | 7.31 | 7.40 | 6.52 | 6.58 | 72878 | 496693 | -0.80 | -10.84% |
| 2008-09-05 | 7.50 | 7.94 | 6.98 | 7.38 | 115856 | 868499 | -0.20 | -2.64% |
| 2008-08-29 | 7.99 | 8.28 | 6.82 | 7.58 | 96774 | 721031 | -0.39 | -4.89% |
| 2008-08-22 | 9.30 | 9.40 | 7.85 | 7.97 | 109319 | 929218 | -1.29 | -13.93% |
| 2008-08-15 | 10.21 | 10.75 | 8.71 | 9.26 | 105576 | 1001500 | -0.95 | -9.30% |
| 2008-08-08 | 12.30 | 12.45 | 10.18 | 10.21 | 84085 | 955804 | -2.19 | -17.66% |
| 2008-08-01 | 13.08 | 13.50 | 11.91 | 12.40 | 139634 | 1795708 | -0.68 | -5.20% |
| 2008-07-25 | 12.78 | 13.88 | 12.54 | 13.08 | 210443 | 2819636 | 0.28 | 2.19% |
| 2008-07-18 | 13.00 | 13.60 | 11.66 | 12.80 | 165177 | 2091321 | -0.32 | -2.44% |
| 2008-07-11 | 12.10 | 13.79 | 11.90 | 13.12 | 228646 | 2952170 | 1.12 | 9.33% |
| 2008-07-04 | 11.03 | 12.18 | 10.71 | 12.00 | 129855 | 1501102 | 0.70 | 6.20% |
| 2008-06-27 | 11.30 | 12.90 | 11.01 | 11.30 | 163370 | 1948008 | -0.16 | -1.40% |
| 2008-06-20 | 11.50 | 12.48 | 10.45 | 11.46 | 172197 | 2005355 | -0.19 | -1.63% |
| 2008-06-13 | 13.15 | 13.39 | 11.58 | 11.65 | 106102 | 1333945 | -2.35 | -16.79% |
| 2008-06-06 | 15.00 | 15.60 | 13.89 | 14.00 | 119798 | 1781479 | -1.20 | -7.89% |
| 2008-05-30 | 15.31 | 15.87 | 14.25 | 15.20 | 187647 | 2851160 | -0.48 | -3.06% |
| 2008-05-23 | 16.58 | 16.89 | 14.01 | 15.68 | 253740 | 3983594 | -1.17 | -6.94% |
| 2008-05-16 | 17.25 | 18.42 | 15.86 | 16.85 | 394775 | 6720831 | -0.90 | -5.07% |
| 2008-05-09 | 16.95 | 18.59 | 15.95 | 17.75 | 578043 | 10109783 | 0.77 | 4.54% |
| 2008-04-30 | 14.80 | 17.38 | 14.70 | 16.98 | 275292 | 4502646 | 1.68 | 10.98% |
| 2008-04-25 | 14.80 | 16.25 | 11.84 | 15.30 | 392668 | 5613448 | 1.60 | 11.68% |
| 2008-04-18 | 12.80 | 14.50 | 11.97 | 13.70 | 321148 | 4351376 | 0.40 | 3.01% |
| 2008-04-11 | 11.07 | 13.65 | 10.88 | 13.30 | 230858 | 2910990 | 2.12 | 18.96% |
| 2008-04-03 | 12.76 | 12.98 | 9.81 | 11.18 | 148480 | 1696116 | -2.15 | -16.13% |
| 2008-03-28 | 15.03 | 15.95 | 12.24 | 13.33 | 227326 | 3292804 | -1.05 | -7.30% |
| 2008-03-21 | 14.71 | 15.49 | 12.15 | 14.38 | 295789 | 4061913 | -0.62 | -4.13% |
| 2008-03-14 | 16.16 | 17.69 | 14.84 | 15.00 | 297613 | 4790293 | -1.52 | -9.20% |
| 2008-03-07 | 15.77 | 17.71 | 15.30 | 16.52 | 368258 | 6131993 | 1.70 | 11.47% |
| 2008-02-28 | 13.91 | 15.22 | 12.35 | 14.82 | 223197 | 3149337 | 1.02 | 7.39% |
| 2008-02-22 | 13.80 | 14.70 | 13.23 | 13.80 | 132707 | 1858683 | -0.18 | -1.29% |
| 2008-02-15 | 12.92 | 14.09 | 12.51 | 13.98 | 118796 | 1618036 | 0.99 | 7.62% |
| 2008-02-05 | 11.45 | 13.22 | 11.30 | 12.99 | 58315 | 723199 | 1.93 | 17.45% |
| 2008-02-01 | 13.70 | 14.88 | 10.70 | 11.06 | 265052 | 3568490 | -2.89 | -20.72% |
| 2008-01-25 | 12.90 | 14.40 | 11.50 | 13.95 | 356151 | 4765549 | 1.25 | 9.84% |
| 2008-01-18 | 12.66 | 13.20 | 11.35 | 12.70 | 141514 | 1774990 | -0.07 | -0.55% |
| 2008-01-11 | 11.38 | 13.10 | 11.38 | 12.77 | 185197 | 2276096 | 1.47 | 13.01% |
| 2008-01-04 | 10.52 | 11.47 | 10.52 | 11.30 | 63558 | 706880 | 0.78 | 7.41% |
| 2007-12-27 | 10.24 | 10.87 | 10.13 | 10.52 | 99478 | 1046013 | 0.43 | 4.26% |
| 2007-12-21 | 10.30 | 10.54 | 9.98 | 10.09 | 115334 | 1173617 | -0.12 | -1.18% |
| 2007-12-14 | 9.57 | 10.38 | 9.40 | 10.21 | 93045 | 929016 | 0.56 | 5.80% |
| 2007-12-07 | 8.94 | 9.70 | 8.80 | 9.65 | 105932 | 1005749 | 0.85 | 9.66% |
| 2007-11-30 | 9.03 | 9.15 | 8.62 | 8.80 | 28730 | 254779 | -0.14 | -1.57% |
| 2007-11-23 | 9.60 | 9.68 | 8.56 | 8.94 | 95251 | 885909 | -0.36 | -3.87% |
| 2007-11-16 | 8.41 | 9.30 | 8.41 | 9.30 | 45966 | 410138 | 0.80 | 9.41% |
| 2007-11-09 | 8.99 | 9.50 | 8.27 | 8.50 | 34999 | 313374 | -0.49 | -5.45% |
| 2007-11-02 | 8.88 | 9.48 | 8.43 | 8.99 | 30263 | 271371 | 0.34 | 3.93% |
| 2007-10-26 | 9.93 | 10.08 | 8.28 | 8.65 | 51820 | 473924 | -1.50 | -14.78% |
| 2007-10-18 | 10.70 | 10.98 | 10.15 | 10.15 | 35894 | 379854 | -0.44 | -4.16% |
| 2007-10-12 | 12.35 | 12.47 | 10.16 | 10.59 | 109581 | 1267976 | -1.57 | -12.91% |
| 2007-09-28 | 11.46 | 13.40 | 11.20 | 12.16 | 112294 | 1374981 | 0.84 | 7.42% |
| 2007-09-21 | 10.60 | 12.19 | 10.60 | 11.32 | 167303 | 1912546 | 0.45 | 4.14% |
| 2007-09-14 | 10.20 | 11.40 | 10.01 | 10.87 | 226009 | 2458649 | 0.45 | 4.32% |
| 2007-09-07 | 10.32 | 10.82 | 10.01 | 10.42 | 150016 | 1562940 | 0.29 | 2.86% |
| 2007-08-31 | 9.75 | 10.55 | 9.18 | 10.13 | 145746 | 1442613 | 0.57 | 5.96% |
| 2007-08-24 | 9.41 | 10.24 | 9.37 | 9.56 | 224941 | 2216317 | 0.18 | 1.92% |
| 2007-08-17 | 8.73 | 9.56 | 8.54 | 9.38 | 107059 | 984034 | 0.70 | 8.06% |
| 2007-08-10 | 8.75 | 9.19 | 8.40 | 8.68 | 74951 | 660871 | -0.02 | -0.23% |
| 2007-08-03 | 9.20 | 9.48 | 8.40 | 8.70 | 89830 | 809085 | -0.46 | -5.02% |
| 2007-07-27 | 8.23 | 9.34 | 8.21 | 9.16 | 124013 | 1091746 | 1.02 | 12.53% |
| 2007-07-20 | 8.00 | 8.37 | 7.73 | 8.14 | 63463 | 513407 | 0.15 | 1.88% |
| 2007-07-13 | 8.00 | 8.30 | 7.74 | 7.99 | 59982 | 481512 | 0.14 | 1.78% |
| 2007-07-06 | 7.20 | 8.21 | 7.02 | 7.85 | 80236 | 616483 | 0.28 | 3.70% |
| 2007-06-29 | 8.80 | 9.14 | 7.09 | 7.57 | 112933 | 922599 | -1.34 | -15.04% |
| 2007-06-22 | 10.10 | 11.25 | 8.91 | 8.91 | 197214 | 2013281 | -0.97 | -9.82% |
| 2007-06-15 | 9.79 | 11.50 | 8.99 | 9.88 | 379677 | 3932837 | 0.18 | 1.86% |
| 2007-06-08 | 8.34 | 9.72 | 6.82 | 9.70 | 331502 | 2789412 | 1.28 | 15.20% |
| 2007-06-01 | 11.59 | 11.99 | 8.42 | 8.42 | 199909 | 2088041 | -3.05 | -26.59% |
| 2007-05-25 | 10.39 | 11.60 | 10.22 | 11.47 | 225087 | 2516464 | 0.72 | 6.70% |
| 2007-05-17 | 10.01 | 10.85 | 9.82 | 10.75 | 199358 | 2095448 | 0.53 | 5.19% |
| 2007-05-11 | 9.73 | 10.82 | 9.67 | 10.22 | 256201 | 2613046 | 0.54 | 5.58% |
| 2007-04-27 | 9.84 | 10.42 | 9.38 | 9.68 | 214849 | 2132443 | -0.26 | -2.62% |
| 2007-04-20 | 9.18 | 10.43 | 9.11 | 9.94 | 205738 | 1990339 | 0.79 | 8.63% |
| 2007-04-13 | 8.52 | 9.67 | 8.26 | 9.15 | 220698 | 1980355 | 0.67 | 7.90% |
| 2007-04-06 | 7.76 | 8.56 | 7.76 | 8.48 | 155019 | 1284056 | 0.76 | 9.85% |
| 2007-03-30 | 7.90 | 8.33 | 7.49 | 7.72 | 150970 | 1199132 | -0.14 | -1.78% |
| 2007-03-23 | 7.11 | 7.88 | 7.06 | 7.86 | 124948 | 953053 | 0.50 | 6.79% |
| 2007-03-16 | 7.08 | 7.88 | 7.03 | 7.36 | 179288 | 1343897 | 0.30 | 4.25% |
| 2007-03-09 | 6.89 | 7.20 | 6.55 | 7.06 | 110768 | 775177 | 0.20 | 2.92% |
| 2007-03-02 | 6.93 | 7.44 | 6.42 | 6.86 | 142962 | 980968 | -0.04 | -0.58% |
| 2007-02-16 | 6.19 | 7.12 | 6.16 | 6.90 | 168667 | 1135383 | 0.70 | 11.29% |
| 2007-02-09 | 5.87 | 6.43 | 5.85 | 6.20 | 94542 | 584130 | 0.34 | 5.80% |
| 2007-02-02 | 6.19 | 7.00 | 5.77 | 5.86 | 258436 | 1672426 | -0.31 | -5.02% |
| 2007-01-26 | 5.92 | 6.47 | 5.74 | 6.17 | 201986 | 1229358 | 0.32 | 5.47% |
| 2007-01-19 | 5.20 | 5.92 | 5.20 | 5.85 | 147542 | 816406 | 0.66 | 12.72% |
| 2007-01-12 | 4.91 | 5.63 | 4.91 | 5.19 | 129235 | 687488 | 0.26 | 5.27% |
| 2007-01-05 | 4.85 | 4.95 | 4.78 | 4.93 | 22689 | 110373 | 0.07 | 1.44% |
| 2006-12-29 | 5.20 | 5.30 | 4.80 | 4.86 | 50272 | 253005 | -0.34 | -6.54% |
| 2006-12-22 | 5.18 | 5.70 | 5.12 | 5.20 | 145361 | 776021 | 0.02 | 0.39% |
| 2006-12-15 | 4.80 | 5.25 | 4.79 | 5.18 | 74180 | 374451 | 0.38 | 7.92% |
| 2006-12-08 | 4.80 | 5.29 | 4.74 | 4.80 | 115374 | 576361 | 0.00 | 0.00% |
| 2006-12-01 | 4.67 | 4.89 | 4.60 | 4.80 | 59392 | 284637 | 0.13 | 2.78% |
