股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.05 | 12.42 | 10.78 | 10.80 | 427176 | 5004440 | -1.24 | -10.30% |
| 2009-11-20 | 10.88 | 12.19 | 10.78 | 12.04 | 422730 | 4809701 | 1.16 | 10.66% |
| 2009-11-13 | 10.10 | 11.00 | 9.99 | 10.88 | 307017 | 3171773 | 0.83 | 8.26% |
| 2009-11-06 | 9.23 | 10.09 | 9.11 | 10.05 | 191064 | 1866245 | 0.75 | 8.06% |
| 2009-10-30 | 9.91 | 9.96 | 9.16 | 9.30 | 105847 | 1009547 | -0.65 | -6.53% |
| 2009-10-23 | 9.72 | 10.03 | 9.60 | 9.95 | 175083 | 1724655 | 0.19 | 1.95% |
| 2009-10-16 | 9.38 | 9.99 | 9.13 | 9.76 | 152936 | 1472505 | 0.39 | 4.16% |
| 2009-10-09 | 9.14 | 9.39 | 9.09 | 9.37 | 31129 | 288196 | 0.34 | 3.77% |
| 2009-09-30 | 9.20 | 9.38 | 8.81 | 9.03 | 45426 | 412316 | -0.62 | -6.42% |
| 2009-09-25 | 10.60 | 10.89 | 9.33 | 9.65 | 215003 | 2203701 | -0.89 | -8.44% |
| 2009-09-18 | 10.02 | 10.80 | 10.01 | 10.54 | 299526 | 3115214 | 0.61 | 6.14% |
| 2009-09-11 | 9.70 | 10.27 | 9.58 | 9.93 | 252820 | 2515679 | 0.26 | 2.69% |
| 2009-09-04 | 9.50 | 9.70 | 8.81 | 9.67 | 172697 | 1608033 | 0.04 | 0.41% |
| 2009-08-28 | 9.22 | 10.68 | 9.15 | 9.63 | 414679 | 4143757 | 0.30 | 3.21% |
| 2009-08-21 | 9.50 | 9.58 | 8.63 | 9.33 | 172308 | 1570295 | -0.30 | -3.12% |
| 2009-08-14 | 10.85 | 11.15 | 9.63 | 9.63 | 189098 | 1995956 | -1.09 | -10.17% |
| 2009-08-07 | 10.50 | 11.65 | 10.45 | 10.72 | 390412 | 4307847 | 0.22 | 2.10% |
| 2009-07-31 | 10.65 | 10.92 | 9.91 | 10.50 | 289987 | 3051768 | -0.12 | -1.13% |
| 2009-07-24 | 10.50 | 10.85 | 10.19 | 10.62 | 291822 | 3065525 | 0.15 | 1.43% |
| 2009-07-17 | 10.20 | 10.69 | 10.20 | 10.47 | 321683 | 3370791 | 0.31 | 3.05% |
| 2009-07-10 | 11.00 | 11.00 | 9.85 | 10.16 | 368075 | 3751847 | 0.09 | 0.89% |
| 2009-06-25 | 9.98 | 10.09 | 9.58 | 10.07 | 156053 | 1544111 | 0.22 | 2.23% |
| 2009-06-19 | 9.52 | 9.85 | 9.44 | 9.85 | 115805 | 1119451 | 0.25 | 2.60% |
| 2009-06-12 | 9.50 | 10.25 | 9.31 | 9.60 | 253422 | 2470486 | 0.04 | 0.42% |
| 2009-06-05 | 9.58 | 9.72 | 9.33 | 9.56 | 119691 | 1140519 | 0.01 | 0.10% |
| 2009-05-27 | 9.33 | 9.66 | 9.07 | 9.55 | 96377 | 905769 | -0.03 | -0.31% |
| 2009-05-22 | 9.70 | 10.64 | 9.44 | 9.58 | 311345 | 3144386 | -0.22 | -2.25% |
| 2009-05-15 | 9.88 | 9.94 | 9.12 | 9.80 | 181631 | 1733347 | -0.07 | -0.71% |
| 2009-05-08 | 9.58 | 10.13 | 9.58 | 9.87 | 243013 | 2402574 | 0.31 | 3.24% |
| 2009-04-30 | 10.58 | 10.58 | 9.02 | 9.56 | 186223 | 1773937 | -0.96 | -9.12% |
| 2009-04-24 | 10.45 | 11.50 | 10.34 | 10.52 | 271188 | 2953745 | -0.02 | -0.19% |
| 2009-04-17 | 10.68 | 11.29 | 10.18 | 10.54 | 336515 | 3615655 | -0.07 | -0.66% |
| 2009-04-10 | 9.89 | 10.70 | 9.50 | 10.61 | 296225 | 3010097 | 0.88 | 9.04% |
| 2009-04-03 | 9.97 | 10.05 | 9.40 | 9.73 | 179449 | 1752776 | -0.32 | -3.18% |
| 2009-03-27 | 9.35 | 10.44 | 9.18 | 10.05 | 341912 | 3406126 | 0.63 | 6.69% |
| 2009-03-20 | 9.16 | 10.29 | 9.07 | 9.42 | 372486 | 3588333 | 0.13 | 1.40% |
| 2009-03-13 | 8.62 | 9.44 | 8.20 | 9.29 | 280329 | 2521521 | 0.63 | 7.28% |
| 2009-03-06 | 7.98 | 8.82 | 7.91 | 8.66 | 88266 | 745115 | 0.64 | 7.98% |
| 2009-02-27 | 9.45 | 9.80 | 7.90 | 8.02 | 228536 | 2067530 | -1.45 | -15.31% |
| 2009-02-20 | 9.19 | 9.91 | 8.68 | 9.47 | 317620 | 2936724 | 0.33 | 3.61% |
| 2009-02-13 | 8.47 | 9.48 | 8.32 | 9.14 | 299579 | 2675052 | 0.79 | 9.46% |
| 2009-02-06 | 7.26 | 8.38 | 7.18 | 8.35 | 120955 | 947751 | 1.19 | 16.62% |
| 2009-01-23 | 7.40 | 7.47 | 7.07 | 7.16 | 78317 | 568293 | -0.23 | -3.11% |
| 2009-01-16 | 7.00 | 7.60 | 6.81 | 7.39 | 149049 | 1074469 | 0.36 | 5.12% |
| 2009-01-09 | 6.48 | 7.04 | 6.48 | 7.03 | 134077 | 911337 | 0.49 | 7.49% |
| 2008-12-26 | 8.23 | 8.40 | 6.43 | 6.54 | 227437 | 1621991 | -1.62 | -19.85% |
| 2008-12-19 | 7.99 | 8.32 | 7.60 | 8.16 | 120750 | 960285 | 0.36 | 4.62% |
| 2008-12-12 | 7.44 | 8.60 | 7.43 | 7.80 | 188949 | 1513103 | 0.51 | 7.00% |
| 2008-12-05 | 6.20 | 7.48 | 6.20 | 7.29 | 119570 | 834553 | 1.05 | 16.83% |
| 2008-11-28 | 6.90 | 7.00 | 6.11 | 6.24 | 76754 | 487365 | -0.73 | -10.47% |
| 2008-11-21 | 6.69 | 7.40 | 6.24 | 6.97 | 139583 | 956690 | 0.31 | 4.66% |
| 2008-11-14 | 5.96 | 6.73 | 5.92 | 6.66 | 76723 | 484861 | 0.81 | 13.85% |
| 2008-11-07 | 5.92 | 5.93 | 5.50 | 5.85 | 39295 | 225951 | -0.03 | -0.51% |
| 2008-10-31 | 7.60 | 7.60 | 5.78 | 5.88 | 59230 | 382463 | -1.75 | -22.94% |
| 2008-10-24 | 7.31 | 7.97 | 7.30 | 7.63 | 40343 | 308999 | 0.21 | 2.83% |
| 2008-10-17 | 8.00 | 8.57 | 7.30 | 7.42 | 47247 | 369126 | -0.72 | -8.85% |
| 2008-10-10 | 10.39 | 10.39 | 8.10 | 8.14 | 88863 | 812846 | -2.52 | -23.64% |
| 2008-09-26 | 11.62 | 12.54 | 9.53 | 10.66 | 299251 | 3291573 | -0.86 | -7.46% |
| 2008-09-19 | 11.15 | 11.52 | 10.11 | 11.52 | 154403 | 1764357 | 0.44 | 3.97% |
| 2008-09-12 | 10.69 | 11.19 | 10.30 | 11.08 | 24108 | 261660 | 0.43 | 4.04% |
| 2008-09-05 | 11.45 | 11.45 | 10.60 | 10.65 | 11958 | 130143 | -0.56 | -5.00% |
| 2008-08-29 | 11.02 | 11.22 | 10.00 | 11.21 | 20487 | 221220 | 0.16 | 1.45% |
| 2008-08-22 | 11.12 | 11.55 | 10.51 | 11.05 | 44919 | 494960 | -0.23 | -2.04% |
| 2008-08-15 | 11.43 | 11.56 | 10.33 | 11.28 | 56922 | 629229 | -0.17 | -1.49% |
| 2008-08-08 | 12.58 | 12.93 | 11.04 | 11.45 | 87571 | 1071708 | -1.00 | -8.03% |
| 2008-08-01 | 12.49 | 12.50 | 11.25 | 12.45 | 72091 | 872558 | 0.14 | 1.14% |
| 2008-07-25 | 11.30 | 12.81 | 11.21 | 12.31 | 70275 | 861560 | 1.06 | 9.42% |
| 2008-07-18 | 11.52 | 12.38 | 10.71 | 11.25 | 90950 | 1051397 | -0.47 | -4.01% |
| 2008-07-11 | 11.84 | 12.98 | 11.33 | 11.72 | 232224 | 2891964 | 0.12 | 1.03% |
| 2008-07-04 | 10.30 | 11.75 | 10.03 | 11.60 | 66660 | 733035 | 1.21 | 11.65% |
| 2008-06-27 | 9.85 | 11.45 | 9.63 | 10.39 | 106199 | 1120312 | 0.19 | 1.86% |
| 2008-06-20 | 13.02 | 13.31 | 9.92 | 10.20 | 45258 | 510133 | -3.10 | -23.31% |
| 2008-06-13 | 14.19 | 14.50 | 13.00 | 13.30 | 32812 | 442988 | -1.48 | -10.01% |
| 2008-06-06 | 14.98 | 15.30 | 14.18 | 14.78 | 37558 | 557760 | -0.22 | -1.47% |
| 2008-05-30 | 13.60 | 15.37 | 13.22 | 15.00 | 63066 | 909334 | 1.43 | 10.54% |
| 2008-05-23 | 15.45 | 15.45 | 12.65 | 13.57 | 73290 | 1023850 | -1.82 | -11.83% |
| 2008-05-16 | 15.80 | 16.50 | 14.95 | 15.39 | 47658 | 751624 | -0.74 | -4.59% |
| 2008-05-09 | 16.45 | 17.17 | 15.66 | 16.13 | 67912 | 1122390 | -0.32 | -1.95% |
| 2008-04-30 | 16.37 | 16.79 | 15.28 | 16.45 | 50729 | 811280 | -0.09 | -0.54% |
| 2008-04-25 | 17.16 | 17.30 | 14.42 | 16.54 | 95126 | 1553455 | 0.43 | 2.67% |
| 2008-04-18 | 17.20 | 18.20 | 16.08 | 16.11 | 31175 | 535098 | -1.19 | -6.88% |
| 2008-04-11 | 15.39 | 17.78 | 15.38 | 17.30 | 40578 | 678716 | 1.61 | 10.26% |
| 2008-04-03 | 16.25 | 17.13 | 15.15 | 15.69 | 18022 | 289468 | -1.42 | -8.30% |
| 2008-03-28 | 19.14 | 19.50 | 16.20 | 17.11 | 26572 | 467938 | -1.99 | -10.42% |
| 2008-03-20 | 20.01 | 21.48 | 17.25 | 19.10 | 27588 | 518069 | -2.18 | -10.24% |
| 2008-03-14 | 22.70 | 22.95 | 20.80 | 21.28 | 19090 | 414082 | -1.45 | -6.38% |
| 2008-03-07 | 20.85 | 23.11 | 20.79 | 22.73 | 79673 | 1785665 | 1.98 | 9.54% |
| 2008-02-29 | 22.41 | 22.70 | 20.61 | 20.75 | 29185 | 616779 | -1.63 | -7.28% |
| 2008-02-22 | 21.10 | 22.70 | 20.90 | 22.38 | 33283 | 728011 | 1.39 | 6.62% |
| 2008-02-15 | 22.20 | 22.31 | 20.70 | 20.99 | 7623 | 163097 | -1.21 | -5.45% |
| 2008-02-05 | 21.21 | 22.35 | 20.85 | 22.20 | 15245 | 332113 | 1.35 | 6.47% |
| 2008-02-01 | 23.00 | 23.90 | 20.01 | 20.85 | 66655 | 1521659 | -2.27 | -9.82% |
| 2008-01-25 | 22.60 | 23.88 | 20.50 | 23.12 | 110955 | 2452993 | 0.52 | 2.30% |
| 2008-01-18 | 23.03 | 24.16 | 21.92 | 22.60 | 114201 | 2659096 | -0.49 | -2.12% |
| 2008-01-11 | 24.29 | 24.78 | 22.75 | 23.09 | 104455 | 2462620 | -1.21 | -4.98% |
| 2008-01-04 | 23.40 | 24.50 | 23.40 | 24.30 | 55404 | 1332729 | 0.91 | 3.89% |
| 2007-12-28 | 24.25 | 24.60 | 23.11 | 23.39 | 80221 | 1920792 | -0.50 | -2.09% |
| 2007-12-21 | 22.79 | 24.08 | 22.79 | 23.89 | 70290 | 1644795 | 1.11 | 4.87% |
| 2007-12-14 | 22.18 | 23.28 | 21.32 | 22.78 | 39178 | 880080 | 0.60 | 2.71% |
| 2007-12-07 | 20.36 | 22.99 | 20.03 | 22.18 | 49131 | 1077355 | 1.82 | 8.94% |
| 2007-11-30 | 21.50 | 22.00 | 19.00 | 20.36 | 52295 | 1060447 | 0.21 | 1.04% |
| 2007-11-16 | 20.40 | 20.98 | 19.85 | 20.15 | 25114 | 511549 | -0.85 | -4.05% |
| 2007-11-09 | 20.58 | 21.50 | 20.00 | 21.00 | 41564 | 852592 | 0.40 | 1.94% |
| 2007-11-02 | 20.95 | 21.90 | 19.30 | 20.60 | 70096 | 1448438 | 0.10 | 0.49% |
| 2007-10-26 | 23.91 | 25.50 | 19.88 | 20.50 | 95012 | 2175914 | -2.30 | -10.09% |
| 2007-10-18 | 22.49 | 24.75 | 21.00 | 22.80 | 100738 | 2302911 | -0.20 | -0.87% |
| 2007-10-12 | 24.00 | 24.30 | 20.98 | 23.00 | 138685 | 3201049 | -0.98 | -4.09% |
| 2007-09-28 | 24.39 | 24.51 | 23.08 | 23.98 | 68521 | 1629513 | -0.48 | -1.96% |
| 2007-09-21 | 25.01 | 26.85 | 23.97 | 24.46 | 94398 | 2394252 | -1.04 | -4.08% |
| 2007-09-14 | 22.90 | 25.70 | 22.66 | 25.50 | 188384 | 4633302 | 2.50 | 10.87% |
| 2007-09-07 | 21.40 | 24.30 | 20.88 | 23.00 | 155933 | 3511033 | 1.85 | 8.75% |
| 2007-08-31 | 20.20 | 22.13 | 19.65 | 21.15 | 177645 | 3690563 | 1.03 | 5.12% |
| 2007-08-24 | 19.80 | 21.29 | 19.56 | 20.12 | 69822 | 1422883 | 0.62 | 3.18% |
| 2007-08-17 | 20.50 | 21.08 | 18.99 | 19.50 | 74492 | 1476857 | -1.60 | -7.58% |
| 2007-08-10 | 21.49 | 22.15 | 19.81 | 21.10 | 114972 | 2447240 | -0.09 | -0.42% |
| 2007-08-03 | 19.18 | 21.55 | 18.51 | 21.19 | 189450 | 3795415 | 1.99 | 10.37% |
| 2007-07-27 | 17.56 | 19.38 | 17.56 | 19.20 | 102484 | 1896125 | 1.60 | 9.09% |
| 2007-07-20 | 17.21 | 17.81 | 16.40 | 17.60 | 49174 | 852973 | 0.39 | 2.27% |
| 2007-07-13 | 18.00 | 18.54 | 16.88 | 17.21 | 50344 | 887624 | -0.75 | -4.18% |
| 2007-07-06 | 17.80 | 18.90 | 16.47 | 17.96 | 81677 | 1458784 | 0.21 | 1.18% |
| 2007-06-29 | 18.08 | 18.88 | 16.50 | 17.75 | 45453 | 815281 | -0.87 | -4.67% |
| 2007-06-22 | 20.30 | 21.11 | 17.70 | 18.62 | 89323 | 1771905 | -1.42 | -7.09% |
| 2007-06-15 | 17.81 | 20.50 | 17.81 | 20.04 | 125298 | 2436874 | 1.80 | 9.87% |
| 2007-06-08 | 20.64 | 20.65 | 17.00 | 18.24 | 160885 | 2905042 | -2.76 | -13.14% |
| 2007-06-01 | 18.71 | 21.38 | 17.40 | 21.00 | 294018 | 5845742 | 2.30 | 12.30% |
| 2007-05-25 | 17.46 | 19.60 | 17.10 | 18.70 | 155393 | 2907907 | 0.58 | 3.20% |
| 2007-05-18 | 18.28 | 18.68 | 17.35 | 18.12 | 122652 | 2204964 | -0.03 | -0.17% |
| 2007-05-11 | 18.39 | 19.40 | 17.72 | 18.15 | 208597 | 3809693 | -0.25 | -1.36% |
| 2007-04-27 | 19.15 | 20.23 | 17.72 | 18.40 | 189384 | 3616252 | -0.60 | -3.16% |
| 2007-04-20 | 17.95 | 19.22 | 17.23 | 19.00 | 178699 | 3314080 | 1.35 | 7.65% |
| 2007-04-13 | 17.00 | 17.99 | 16.85 | 17.65 | 145350 | 2523672 | 0.64 | 3.76% |
| 2007-04-05 | 15.97 | 17.25 | 15.94 | 17.01 | 141379 | 2342749 | 1.11 | 6.98% |
| 2007-03-30 | 16.97 | 17.69 | 15.70 | 15.90 | 83878 | 1383360 | -1.07 | -6.30% |
| 2007-03-23 | 15.90 | 17.80 | 15.68 | 16.97 | 92100 | 1566079 | 0.58 | 3.54% |
| 2007-03-16 | 15.45 | 17.39 | 14.95 | 16.39 | 106878 | 1733215 | 0.99 | 6.43% |
| 2007-03-09 | 14.22 | 15.91 | 13.88 | 15.40 | 146525 | 2187032 | 1.31 | 9.30% |
| 2007-03-02 | 14.45 | 14.50 | 12.67 | 14.09 | 136613 | 1865811 | -0.31 | -2.15% |
| 2007-02-16 | 13.30 | 14.89 | 12.97 | 14.40 | 85503 | 1191916 | 0.92 | 6.83% |
| 2007-02-09 | 13.60 | 14.20 | 12.80 | 13.48 | 65051 | 856805 | -0.56 | -3.99% |
| 2007-02-02 | 13.58 | 15.12 | 13.01 | 14.04 | 71025 | 1013059 | 0.49 | 3.62% |
| 2007-01-26 | 14.57 | 15.15 | 12.76 | 13.55 | 85164 | 1222329 | -1.02 | -7.00% |
| 2007-01-19 | 11.70 | 15.00 | 11.70 | 14.57 | 137940 | 1886859 | 2.88 | 24.64% |
| 2007-01-12 | 10.59 | 13.17 | 10.59 | 11.69 | 131401 | 1594675 | 1.09 | 10.28% |
| 2007-01-05 | 11.10 | 11.38 | 10.25 | 10.60 | 65422 | 688491 | -0.55 | -4.93% |
| 2006-12-29 | 11.41 | 11.51 | 10.78 | 11.15 | 61777 | 685260 | -0.25 | -2.19% |
| 2006-12-22 | 10.97 | 12.24 | 10.71 | 11.40 | 90461 | 1030331 | 0.41 | 3.73% |
| 2006-12-15 | 10.18 | 11.23 | 10.15 | 10.99 | 73376 | 791918 | 0.85 | 8.38% |
| 2006-12-08 | 9.85 | 10.58 | 9.40 | 10.14 | 142720 | 1452133 | 0.24 | 2.42% |
| 2006-12-01 | 8.63 | 9.94 | 8.58 | 9.90 | 98515 | 920189 | 1.23 | 14.19% |
