股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-02-19 | 5.15 | 5.55 | 4.95 | 5.55 | 154942 | 815141 | 0.46 | 9.04% |
| 2009-02-13 | 4.52 | 5.09 | 4.40 | 5.09 | 103883 | 498752 | 0.61 | 13.62% |
| 2009-02-06 | 4.04 | 4.48 | 4.03 | 4.48 | 64979 | 276712 | 0.44 | 10.89% |
| 2009-01-23 | 3.97 | 4.20 | 3.85 | 4.04 | 48118 | 193697 | 0.14 | 3.59% |
| 2009-01-16 | 3.61 | 3.95 | 3.55 | 3.90 | 39282 | 147573 | 0.32 | 8.94% |
| 2009-01-09 | 3.47 | 3.70 | 3.30 | 3.58 | 42068 | 147752 | 0.18 | 5.29% |
| 2008-12-31 | 3.73 | 3.79 | 3.33 | 3.40 | 35269 | 123515 | -0.40 | -10.53% |
| 2008-12-26 | 3.86 | 4.08 | 3.51 | 3.80 | 71274 | 270155 | -0.17 | -4.28% |
| 2008-12-19 | 3.90 | 4.21 | 3.67 | 3.97 | 73441 | 287880 | -0.07 | -1.73% |
| 2008-12-12 | 3.77 | 4.35 | 3.71 | 4.04 | 67134 | 274467 | 0.34 | 9.19% |
| 2008-12-05 | 3.31 | 3.70 | 3.29 | 3.70 | 48171 | 167054 | 0.34 | 10.12% |
| 2008-11-28 | 3.32 | 3.60 | 3.18 | 3.36 | 47974 | 163806 | 0.00 | 0.00% |
| 2008-11-21 | 3.22 | 3.39 | 2.92 | 3.36 | 52316 | 166910 | 0.28 | 9.09% |
| 2008-11-14 | 2.45 | 3.08 | 2.45 | 3.08 | 37544 | 104112 | 0.66 | 27.27% |
| 2008-11-07 | 2.54 | 2.59 | 2.28 | 2.42 | 32634 | 80119 | -0.18 | -6.92% |
| 2008-10-31 | 3.30 | 3.35 | 2.60 | 2.60 | 33134 | 94139 | -0.76 | -22.62% |
| 2008-10-24 | 3.21 | 3.47 | 3.14 | 3.36 | 16197 | 53704 | 0.13 | 4.03% |
| 2008-10-17 | 3.20 | 3.48 | 3.20 | 3.23 | 23827 | 78646 | -0.13 | -3.87% |
| 2008-10-10 | 3.70 | 3.71 | 3.36 | 3.36 | 28056 | 98280 | -0.43 | -11.35% |
| 2008-09-26 | 3.89 | 3.89 | 3.50 | 3.79 | 61591 | 229416 | 0.09 | 2.43% |
| 2008-09-19 | 3.72 | 3.80 | 3.52 | 3.70 | 49759 | 181895 | 0.00 | 0.00% |
| 2008-09-12 | 4.72 | 4.80 | 3.70 | 3.70 | 45865 | 184237 | -1.06 | -22.27% |
| 2008-09-05 | 4.98 | 5.05 | 4.65 | 4.76 | 20042 | 97694 | -0.29 | -5.74% |
| 2008-08-29 | 5.08 | 5.37 | 4.81 | 5.05 | 28264 | 144683 | -0.06 | -1.17% |
| 2008-08-22 | 5.91 | 5.92 | 5.05 | 5.11 | 48729 | 261287 | -0.80 | -13.54% |
| 2008-08-15 | 6.60 | 6.70 | 5.86 | 5.91 | 35227 | 219388 | -0.99 | -14.35% |
| 2008-08-08 | 7.78 | 7.78 | 6.88 | 6.90 | 54590 | 395769 | -1.00 | -12.66% |
| 2008-08-01 | 8.48 | 9.18 | 7.80 | 7.90 | 97384 | 828760 | -0.63 | -7.39% |
| 2008-07-25 | 8.90 | 9.36 | 8.03 | 8.53 | 113617 | 973339 | -0.38 | -4.26% |
| 2008-06-13 | 10.39 | 10.67 | 8.91 | 8.91 | 16029 | 151735 | -2.03 | -18.56% |
| 2008-06-06 | 11.05 | 11.60 | 10.44 | 10.94 | 37864 | 416610 | -0.35 | -3.10% |
| 2008-05-29 | 12.66 | 13.08 | 11.29 | 11.29 | 74633 | 916411 | -1.17 | -9.39% |
| 2008-05-23 | 11.00 | 12.46 | 10.41 | 12.46 | 47783 | 555876 | 1.35 | 12.15% |
| 2008-05-16 | 10.95 | 11.39 | 9.79 | 11.11 | 45365 | 480910 | 0.16 | 1.46% |
| 2008-05-09 | 9.69 | 11.08 | 9.51 | 10.95 | 41474 | 433762 | 1.25 | 12.89% |
| 2008-04-30 | 8.99 | 9.88 | 8.99 | 9.70 | 19519 | 185056 | 0.70 | 7.78% |
| 2008-04-25 | 8.65 | 9.35 | 7.80 | 9.00 | 34732 | 299656 | -0.06 | -0.66% |
| 2008-04-18 | 10.89 | 10.89 | 9.06 | 9.06 | 13253 | 133102 | -1.83 | -16.80% |
| 2008-04-11 | 9.50 | 11.11 | 9.18 | 10.89 | 33820 | 353453 | 1.23 | 12.73% |
| 2008-04-03 | 11.61 | 11.65 | 9.63 | 9.66 | 31297 | 325070 | -2.14 | -18.14% |
| 2008-03-28 | 12.90 | 13.20 | 11.32 | 11.80 | 27017 | 331936 | -0.99 | -7.74% |
| 2008-03-21 | 14.08 | 14.08 | 11.93 | 12.79 | 40923 | 522320 | -1.16 | -8.31% |
| 2008-03-14 | 15.00 | 15.25 | 13.51 | 13.95 | 41799 | 592927 | -1.31 | -8.59% |
| 2008-03-07 | 13.80 | 15.70 | 13.23 | 15.26 | 69685 | 1028105 | 1.37 | 9.86% |
| 2008-02-29 | 14.44 | 15.48 | 13.03 | 13.89 | 85940 | 1211436 | -1.31 | -8.62% |
| 2007-11-16 | 14.21 | 15.61 | 13.76 | 15.20 | 39294 | 581458 | 0.30 | 2.01% |
| 2007-11-09 | 15.30 | 17.31 | 14.71 | 14.90 | 57709 | 910998 | -0.40 | -2.61% |
| 2007-11-02 | 11.86 | 15.69 | 11.68 | 15.30 | 59033 | 834855 | 3.01 | 24.49% |
| 2007-10-26 | 15.38 | 15.70 | 12.29 | 12.29 | 39545 | 546979 | -3.85 | -23.85% |
| 2007-10-18 | 15.41 | 16.50 | 14.69 | 16.14 | 50026 | 778018 | 0.55 | 3.53% |
| 2007-10-12 | 18.40 | 18.40 | 15.12 | 15.59 | 72679 | 1202211 | -2.78 | -15.13% |
| 2007-09-28 | 17.65 | 18.97 | 16.77 | 18.37 | 63734 | 1128590 | 0.33 | 1.83% |
| 2007-09-21 | 16.18 | 19.88 | 16.08 | 18.04 | 108546 | 1931230 | 1.54 | 9.33% |
| 2007-09-14 | 15.71 | 16.50 | 14.56 | 16.50 | 154860 | 2442624 | 0.72 | 4.56% |
| 2007-09-07 | 15.20 | 15.78 | 14.31 | 15.78 | 109444 | 1656997 | 0.75 | 4.99% |
| 2007-08-31 | 14.50 | 15.35 | 13.70 | 15.03 | 98363 | 1418396 | 0.39 | 2.66% |
| 2007-08-24 | 14.68 | 15.39 | 13.67 | 14.64 | 138935 | 2005366 | 0.25 | 1.74% |
| 2007-08-17 | 12.60 | 15.91 | 12.26 | 14.39 | 132116 | 1842029 | 1.92 | 15.40% |
| 2007-08-10 | 10.26 | 12.47 | 10.26 | 12.47 | 47526 | 587623 | 2.70 | 27.64% |
| 2007-08-03 | 8.00 | 9.77 | 7.29 | 9.77 | 101040 | 805975 | 1.72 | 21.37% |
| 2007-06-22 | 8.75 | 9.31 | 8.03 | 8.05 | 149435 | 1312292 | -0.66 | -7.58% |
| 2007-06-15 | 9.86 | 10.40 | 8.71 | 8.71 | 309921 | 2923369 | -1.67 | -16.09% |
| 2007-06-08 | 11.53 | 12.11 | 10.38 | 10.38 | 76192 | 901018 | -0.60 | -5.46% |
| 2007-04-20 | 9.30 | 10.98 | 9.30 | 10.98 | 210492 | 2176798 | 1.67 | 17.94% |
| 2007-04-13 | 9.22 | 9.71 | 8.84 | 9.31 | 194126 | 1777311 | -0.40 | -4.12% |
| 2007-04-06 | 9.48 | 10.47 | 9.26 | 9.71 | 117364 | 1154241 | 0.15 | 1.57% |
| 2007-03-30 | 9.91 | 9.95 | 9.07 | 9.56 | 129727 | 1225333 | -0.56 | -5.53% |
| 2007-03-23 | 9.59 | 10.98 | 9.57 | 10.12 | 217518 | 2205299 | 0.03 | 0.30% |
| 2007-03-16 | 8.36 | 10.20 | 8.25 | 10.09 | 140444 | 1343445 | 1.70 | 20.26% |
| 2007-02-01 | 6.90 | 8.39 | 6.90 | 8.39 | 108671 | 886131 | 1.49 | 21.59% |
| 2007-01-26 | 6.55 | 7.37 | 6.44 | 6.90 | 85742 | 591572 | 0.35 | 5.34% |
| 2007-01-19 | 6.51 | 6.72 | 6.21 | 6.55 | 74516 | 475161 | 0.06 | 0.92% |
| 2007-01-12 | 5.67 | 6.83 | 5.60 | 6.49 | 95298 | 594836 | 0.77 | 13.46% |
| 2007-01-05 | 6.08 | 6.28 | 5.51 | 5.72 | 40736 | 235010 | -0.65 | -10.20% |
| 2006-12-29 | 6.10 | 7.08 | 6.01 | 6.37 | 121049 | 792171 | 0.27 | 4.43% |
| 2006-12-22 | 5.70 | 6.50 | 5.50 | 6.10 | 77566 | 461048 | 0.35 | 6.09% |
| 2006-12-15 | 5.37 | 5.88 | 5.31 | 5.75 | 40045 | 225554 | 0.32 | 5.89% |
| 2006-12-08 | 5.08 | 5.72 | 4.98 | 5.43 | 70651 | 378967 | 0.37 | 7.31% |
| 2006-12-01 | 5.05 | 5.16 | 4.92 | 5.06 | 43328 | 218433 | 0.06 | 1.20% |
