股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 13.77 | 14.16 | 13.05 | 13.23 | 1404002手 | 189770万 | -0.52 | -3.78% |
2021-01-08 | 14.60 | 14.65 | 13.50 | 13.75 | 1407910手 | 198018万 | -0.81 | -5.56% |
2020-12-31 | 14.07 | 14.93 | 13.34 | 14.56 | 1148723手 | 161939万 | 0.53 | 3.78% |
2020-12-25 | 13.80 | 14.24 | 13.09 | 14.03 | 1267226手 | 173972万 | 0.13 | 0.94% |
2020-12-18 | 14.00 | 14.26 | 13.40 | 13.90 | 1044304手 | 145096万 | -0.17 | -1.21% |
2020-12-11 | 16.76 | 16.80 | 13.86 | 14.07 | 1819284手 | 280267万 | -2.71 | -16.15% |
2020-12-04 | 16.32 | 17.55 | 16.23 | 16.78 | 1489678手 | 251584万 | 0.71 | 4.42% |
2020-11-27 | 16.31 | 16.94 | 15.65 | 16.07 | 1071827手 | 174255万 | -0.10 | -0.62% |
2020-11-20 | 15.86 | 16.63 | 15.65 | 16.17 | 825353手 | 133435万 | 0.44 | 2.80% |
2020-11-13 | 16.14 | 17.19 | 15.59 | 15.73 | 1058226手 | 172686万 | -0.39 | -2.42% |
2020-11-06 | 15.89 | 16.60 | 15.21 | 16.12 | 1050946手 | 167025万 | 0.42 | 2.67% |
2020-10-30 | 16.88 | 16.88 | 15.62 | 15.70 | 1096570手 | 176701万 | -1.23 | -7.26% |
2020-10-23 | 18.00 | 18.30 | 16.91 | 16.93 | 657192手 | 115497万 | -0.91 | -5.10% |
2020-10-16 | 18.18 | 18.88 | 17.66 | 17.84 | 1147204手 | 208784万 | 0.22 | 1.25% |
2020-10-09 | 17.32 | 17.75 | 17.15 | 17.62 | 223891手 | 39130万 | 0.62 | 3.65% |
2020-09-30 | 17.25 | 17.58 | 16.90 | 17.00 | 469867手 | 81095万 | -0.22 | -1.28% |
2020-09-25 | 19.03 | 19.35 | 16.98 | 17.22 | 1502944手 | 268126万 | -1.28 | -6.92% |
2020-09-18 | 17.78 | 18.83 | 16.82 | 18.50 | 1410450手 | 247413万 | 1.11 | 6.38% |
2020-09-11 | 19.50 | 19.63 | 17.00 | 17.39 | 1692565手 | 304025万 | -2.73 | -13.57% |
2020-09-04 | 21.09 | 21.68 | 19.50 | 20.12 | 1391049手 | 286141万 | -0.95 | -4.51% |
2020-08-28 | 23.07 | 23.73 | 20.34 | 21.07 | 2057103手 | 451769万 | -2.01 | -8.71% |
2020-08-21 | 22.20 | 25.75 | 22.20 | 23.08 | 4042072手 | 969729万 | 0.94 | 4.25% |
2020-08-14 | 22.25 | 24.20 | 21.66 | 22.14 | 2645418手 | 602325万 | -0.72 | -3.15% |
2020-08-07 | 23.24 | 24.37 | 21.54 | 22.86 | 3737709手 | 852383万 | 0.17 | 0.75% |
2020-07-31 | 21.33 | 23.57 | 20.58 | 22.69 | 3479464手 | 776071万 | 0.91 | 4.18% |
2020-07-24 | 21.21 | 24.99 | 20.05 | 21.78 | 5505618手 | 1262341万 | 0.89 | 4.26% |
2020-07-17 | 23.55 | 26.86 | 19.32 | 20.89 | 6309765手 | 1488113万 | -0.53 | -2.47% |
2020-07-10 | 14.99 | 21.42 | 14.39 | 21.42 | 4143080手 | 716324万 | 7.55 | 54.43% |
2020-07-03 | 11.75 | 13.87 | 11.32 | 13.87 | 2545990手 | 318815万 | 1.97 | 16.55% |
2020-06-26 | 11.38 | 12.55 | 11.31 | 11.90 | 1113206手 | 132844万 | 0.43 | 3.75% |
2020-06-19 | 11.09 | 11.48 | 10.87 | 11.47 | 1384168手 | 153748万 | 0.43 | 3.90% |
2020-06-12 | 12.14 | 12.18 | 10.97 | 11.04 | 1392627手 | 160464万 | -1.04 | -8.61% |
2020-06-05 | 11.82 | 12.86 | 11.78 | 12.08 | 1892771手 | 231774万 | 0.41 | 3.51% |
2020-05-29 | 12.16 | 12.86 | 11.60 | 11.67 | 2122616手 | 257883万 | -0.58 | -4.74% |
2020-05-22 | 11.70 | 12.95 | 11.47 | 12.25 | 2896029手 | 349908万 | 0.59 | 5.06% |
2020-05-15 | 11.03 | 11.66 | 10.59 | 11.66 | 1567619手 | 174144万 | 0.67 | 6.10% |
2020-05-08 | 10.10 | 11.38 | 10.03 | 10.99 | 1524607手 | 167390万 | 0.79 | 7.75% |
2020-04-30 | 10.51 | 10.51 | 9.64 | 10.20 | 1376123手 | 139472万 | -0.07 | -0.68% |
2020-04-24 | 9.75 | 10.44 | 9.51 | 10.27 | 1541933手 | 153576万 | 0.61 | 6.32% |
2020-04-17 | 10.30 | 10.43 | 9.63 | 9.66 | 1572905手 | 156963万 | -0.85 | -8.09% |
2020-04-10 | 9.45 | 10.66 | 9.23 | 10.51 | 1776391手 | 176753万 | 1.37 | 14.99% |
2020-04-03 | 8.90 | 9.96 | 8.71 | 9.14 | 1853452手 | 172839万 | 0.90 | 10.92% |
2020-03-27 | 7.95 | 8.34 | 7.78 | 8.24 | 347305手 | 28020万 | 0.15 | 1.85% |
2020-03-20 | 8.64 | 8.66 | 7.72 | 8.09 | 498554手 | 40608万 | -0.52 | -6.04% |
2020-03-13 | 8.89 | 9.10 | 8.13 | 8.61 | 717981手 | 62449万 | -0.41 | -4.54% |
2020-03-06 | 8.48 | 9.41 | 8.48 | 9.02 | 850296手 | 76844万 | 0.54 | 6.37% |
2020-02-28 | 9.12 | 9.32 | 8.47 | 8.48 | 948157手 | 85518万 | -0.64 | -7.02% |
2020-02-21 | 8.58 | 9.41 | 8.44 | 9.12 | 935097手 | 83184万 | 0.72 | 8.57% |
2020-02-14 | 8.05 | 8.47 | 7.99 | 8.40 | 538250手 | 44520万 | 0.30 | 3.70% |
2020-02-07 | 8.12 | 8.24 | 7.32 | 8.10 | 619640手 | 49497万 | -0.92 | -10.20% |
2020-01-23 | 9.68 | 9.88 | 8.90 | 9.02 | 640643手 | 60400万 | -0.59 | -6.14% |
2020-01-17 | 9.61 | 10.40 | 9.22 | 9.61 | 1147463手 | 111432万 | -0.15 | -1.54% |
2020-01-10 | 9.53 | 9.94 | 9.45 | 9.76 | 1073847手 | 104423万 | 0.13 | 1.35% |
2020-01-03 | 9.79 | 9.90 | 9.58 | 9.63 | 368244手 | 35870万 | -0.04 | -0.41% |
2019-12-31 | 9.27 | 9.81 | 9.18 | 9.67 | 424941手 | 40872万 | 0.28 | 2.98% |
2019-12-27 | 9.46 | 9.80 | 9.18 | 9.39 | 685298手 | 64654万 | -0.04 | -0.42% |
2019-12-20 | 9.54 | 10.20 | 9.35 | 9.43 | 1412670手 | 136486万 | -0.10 | -1.05% |
2019-12-13 | 8.75 | 9.70 | 8.58 | 9.53 | 676736手 | 61725万 | 0.82 | 9.41% |
2019-12-06 | 8.55 | 8.77 | 8.38 | 8.71 | 328642手 | 28304万 | 0.24 | 2.83% |
2019-11-29 | 8.75 | 8.75 | 8.36 | 8.47 | 326752手 | 27814万 | -0.26 | -2.98% |
2019-11-22 | 8.53 | 9.06 | 8.48 | 8.73 | 651859手 | 57682万 | 0.18 | 2.10% |
2019-11-15 | 8.85 | 8.96 | 8.32 | 8.55 | 410415手 | 34999万 | -0.35 | -3.93% |
2019-11-08 | 8.63 | 9.06 | 8.63 | 8.90 | 482500手 | 42765万 | 0.18 | 2.06% |
2019-11-01 | 9.00 | 9.18 | 8.52 | 8.72 | 588435手 | 52444万 | -0.34 | -3.75% |
2019-10-25 | 9.40 | 9.40 | 8.89 | 9.06 | 947546手 | 86019万 | -0.41 | -4.33% |
2019-10-18 | 10.05 | 11.06 | 9.43 | 9.47 | 2526908手 | 261666万 | 0.33 | 3.61% |
2019-10-11 | 9.00 | 9.18 | 8.71 | 9.14 | 191543手 | 17171万 | 0.26 | 2.93% |
2019-09-30 | 9.03 | 9.09 | 8.85 | 8.88 | 46474手 | 4150万 | -0.17 | -1.88% |
2019-09-27 | 9.36 | 9.40 | 8.87 | 9.05 | 293038手 | 26851万 | -0.42 | -4.43% |
2019-09-20 | 9.81 | 9.92 | 9.19 | 9.47 | 383287手 | 36425万 | -0.34 | -3.47% |
2019-09-12 | 9.97 | 10.10 | 9.51 | 9.81 | 616373手 | 60084万 | 0.13 | 1.34% |
2019-09-06 | 8.90 | 9.90 | 8.90 | 9.68 | 573530手 | 54494万 | 0.79 | 8.89% |
2019-08-30 | 9.00 | 9.39 | 8.86 | 8.89 | 331321手 | 30348万 | -0.31 | -3.37% |
2019-08-23 | 8.94 | 9.44 | 8.87 | 9.20 | 485083手 | 44373万 | 0.41 | 4.66% |
2019-08-16 | 8.12 | 8.81 | 8.00 | 8.79 | 360011手 | 30496万 | 0.70 | 8.65% |
2019-08-09 | 8.66 | 8.75 | 7.98 | 8.09 | 343496手 | 28484万 | -0.70 | -7.96% |
2019-08-02 | 9.35 | 9.95 | 8.61 | 8.79 | 535501手 | 49996万 | -0.52 | -5.58% |
2019-07-26 | 9.61 | 9.79 | 9.20 | 9.31 | 346065手 | 32915万 | -0.30 | -3.12% |
2019-07-19 | 10.00 | 10.26 | 9.51 | 9.61 | 563848手 | 55431万 | -0.46 | -4.57% |
2019-07-12 | 9.06 | 10.19 | 8.79 | 10.07 | 807324手 | 77768万 | 0.97 | 10.66% |
2019-07-05 | 9.20 | 9.29 | 9.01 | 9.10 | 170775手 | 15664万 | 0.08 | 0.89% |
2019-06-28 | 9.51 | 9.51 | 8.95 | 9.02 | 210680手 | 19360万 | -0.40 | -4.25% |
2019-06-21 | 9.04 | 9.75 | 8.80 | 9.42 | 378827手 | 35119万 | 0.39 | 4.32% |
2019-06-14 | 8.88 | 9.40 | 8.76 | 9.03 | 173980手 | 15954万 | 0.22 | 2.50% |
2019-06-06 | 9.17 | 9.42 | 8.78 | 8.81 | 127234手 | 11540万 | -0.36 | -3.93% |
2019-05-31 | 9.05 | 9.47 | 8.98 | 9.17 | 149166手 | 13842万 | 0.15 | 1.66% |
2019-05-24 | 9.09 | 9.42 | 8.82 | 9.02 | 161987手 | 14774万 | -0.04 | -0.44% |
2019-05-17 | 9.59 | 9.65 | 9.01 | 9.06 | 212573手 | 19864万 | -0.65 | -6.69% |
2019-05-10 | 10.14 | 10.19 | 9.12 | 9.71 | 316855手 | 30592万 | -0.73 | -6.99% |
2019-04-30 | 11.12 | 11.22 | 10.34 | 10.44 | 140670手 | 15017万 | -0.63 | -5.69% |
2019-04-26 | 11.66 | 12.49 | 11.05 | 11.07 | 562073手 | 65920万 | -0.40 | -3.49% |
2019-04-19 | 11.19 | 11.55 | 10.76 | 11.47 | 364350手 | 40814万 | 0.47 | 4.27% |
2019-04-12 | 11.40 | 11.83 | 10.91 | 11.00 | 561203手 | 63289万 | -0.20 | -1.79% |
2019-04-04 | 10.96 | 11.55 | 10.77 | 11.20 | 476109手 | 53115万 | 0.24 | 2.19% |
2019-03-29 | 10.10 | 11.03 | 10.01 | 10.96 | 521514手 | 54610万 | 0.47 | 4.48% |
2019-03-22 | 10.38 | 10.68 | 10.08 | 10.49 | 414845手 | 43218万 | 0.09 | 0.86% |
2019-03-15 | 10.15 | 10.88 | 9.89 | 10.40 | 539682手 | 56150万 | 0.24 | 2.36% |
2019-03-08 | 11.08 | 11.67 | 10.15 | 10.16 | 998367手 | 108858万 | -0.38 | -3.60% |
2019-03-01 | 10.25 | 11.46 | 9.87 | 10.54 | 1102091手 | 116563万 | 0.69 | 7.00% |
2019-02-22 | 8.41 | 9.95 | 8.38 | 9.85 | 969801手 | 90582万 | 1.55 | 18.68% |
2019-02-15 | 7.90 | 8.46 | 7.90 | 8.30 | 177112手 | 14657万 | 0.40 | 5.06% |
2019-02-01 | 8.32 | 8.44 | 7.52 | 7.90 | 123056手 | 9770万 | -0.35 | -4.24% |
2019-01-25 | 8.49 | 8.54 | 8.15 | 8.25 | 159461手 | 13328万 | -0.27 | -3.17% |
2019-01-18 | 8.40 | 9.00 | 8.07 | 8.52 | 425396手 | 36534万 | -0.11 | -1.27% |
2019-01-11 | 8.77 | 9.25 | 8.62 | 8.63 | 151637手 | 13504万 | 0.66 | 8.28% |
2018-12-24 | 7.83 | 7.98 | 7.80 | 7.97 | 22992手 | 1824万 | 0.14 | 1.79% |
2018-12-21 | 7.86 | 8.15 | 7.76 | 7.83 | 128297手 | 10177万 | 0.01 | 0.13% |
2018-12-14 | 7.98 | 8.20 | 7.73 | 7.82 | 100721手 | 8038万 | -0.23 | -2.86% |
2018-12-07 | 8.41 | 8.62 | 7.98 | 8.05 | 162482手 | 13461万 | -0.13 | -1.59% |
2018-11-30 | 8.35 | 8.75 | 7.93 | 8.18 | 239363手 | 19972万 | -0.14 | -1.68% |
2018-11-23 | 8.85 | 9.21 | 8.27 | 8.32 | 417703手 | 36621万 | -0.62 | -6.93% |
2018-11-16 | 7.65 | 9.22 | 7.57 | 8.94 | 377947手 | 31914万 | 1.31 | 17.17% |
2018-11-09 | 7.90 | 8.31 | 7.59 | 7.63 | 269384手 | 21398万 | -0.29 | -3.66% |
2018-11-02 | 7.80 | 8.18 | 7.50 | 7.92 | 271313手 | 21341万 | -0.08 | -1.00% |
2018-10-26 | 6.44 | 8.00 | 6.44 | 8.00 | 477093手 | 34939万 | 1.50 | 23.08% |
2018-10-19 | 6.25 | 6.55 | 5.95 | 6.50 | 125096手 | 7726万 | 0.29 | 4.67% |
2018-10-12 | 6.97 | 7.04 | 5.87 | 6.21 | 116197手 | 7624万 | -0.90 | -12.66% |
2018-09-28 | 7.11 | 7.30 | 7.01 | 7.11 | 81263手 | 5813万 | -0.02 | -0.28% |
2018-09-21 | 6.89 | 7.45 | 6.70 | 7.13 | 130815手 | 9225万 | 0.19 | 2.74% |
2018-09-14 | 6.85 | 7.07 | 6.53 | 6.94 | 106552手 | 7215万 | 0.09 | 1.31% |
2018-09-07 | 7.14 | 7.23 | 6.77 | 6.85 | 86337手 | 6092万 | -0.30 | -4.20% |
2018-08-31 | 7.28 | 7.39 | 7.14 | 7.15 | 87305手 | 6357万 | -0.12 | -1.65% |
2018-08-24 | 7.26 | 7.47 | 7.16 | 7.27 | 85528手 | 6255万 | -0.05 | -0.68% |
2018-08-17 | 7.30 | 7.68 | 7.21 | 7.32 | 135714手 | 10094万 | -0.09 | -1.22% |
2018-08-10 | 7.29 | 7.54 | 7.10 | 7.41 | 114453手 | 8423万 | 0.07 | 0.95% |
2018-08-03 | 7.75 | 8.07 | 7.13 | 7.34 | 224831手 | 17291万 | -0.37 | -4.80% |
2018-07-27 | 7.47 | 7.79 | 7.35 | 7.71 | 171877手 | 13114万 | 0.16 | 2.12% |
2018-07-20 | 7.47 | 7.69 | 7.14 | 7.55 | 141034手 | 10366万 | 0.03 | 0.40% |
2018-07-13 | 7.16 | 7.60 | 7.03 | 7.52 | 170785手 | 12540万 | 0.36 | 5.03% |
2018-07-06 | 7.83 | 7.88 | 7.09 | 7.16 | 127086手 | 9635万 | -0.70 | -8.91% |
2018-06-29 | 8.16 | 8.16 | 7.60 | 7.86 | 143495手 | 11283万 | -0.05 | -0.63% |
2018-06-22 | 8.60 | 9.08 | 7.58 | 7.91 | 193555手 | 15736万 | -0.93 | -10.52% |
2018-06-15 | 9.70 | 9.76 | 8.54 | 8.84 | 238316手 | 22118万 | -0.91 | -9.33% |
2018-06-08 | 9.53 | 10.11 | 9.40 | 9.75 | 352238手 | 34300万 | 0.22 | 2.31% |
2018-06-01 | 9.53 | 10.16 | 9.11 | 9.53 | 371886手 | 35829万 | -0.07 | -0.73% |
2018-05-25 | 9.50 | 9.68 | 9.12 | 9.60 | 253597手 | 23648万 | 0.60 | 6.67% |
2018-05-18 | 9.40 | 9.45 | 8.94 | 9.00 | 170449手 | 15521万 | -0.38 | -4.05% |
2018-05-11 | 9.27 | 9.60 | 9.27 | 9.38 | 217198手 | 20482万 | 0.12 | 1.30% |
2018-05-04 | 9.31 | 9.43 | 8.89 | 9.26 | 128023手 | 11782万 | 0.05 | 0.54% |
2018-04-27 | 9.20 | 9.68 | 9.07 | 9.21 | 197563手 | 18478万 | -0.08 | -0.86% |
2018-04-20 | 10.28 | 10.30 | 9.22 | 9.29 | 316636手 | 31314万 | -1.12 | -10.76% |
2018-04-13 | 10.66 | 11.20 | 10.29 | 10.41 | 454521手 | 48027万 | -0.22 | -2.07% |
2018-04-04 | 10.90 | 11.30 | 10.44 | 10.63 | 526913手 | 57280万 | 0.45 | 4.42% |
2018-03-30 | 9.20 | 10.28 | 9.11 | 10.18 | 455085手 | 45249万 | 0.74 | 7.84% |
2018-03-23 | 11.38 | 11.68 | 9.44 | 9.44 | 836391手 | 90170万 | -2.11 | -18.27% |
2018-03-16 | 10.21 | 12.06 | 10.12 | 11.55 | 1159801手 | 127774万 | 1.33 | 13.01% |
2018-03-09 | 9.90 | 10.55 | 9.77 | 10.22 | 672555手 | 67734万 | 0.57 | 5.91% |
2018-03-02 | 8.69 | 9.65 | 8.61 | 9.65 | 214339手 | 19489万 | 1.01 | 11.69% |
2018-02-23 | 9.20 | 9.20 | 8.52 | 8.64 | 43128手 | 3718万 | 0.12 | 1.41% |
2018-02-14 | 8.30 | 8.63 | 8.30 | 8.52 | 36030手 | 3056万 | 0.25 | 3.02% |
2018-02-09 | 8.98 | 9.13 | 8.11 | 8.27 | 139711手 | 12030万 | -0.82 | -9.02% |
2018-02-02 | 10.37 | 10.40 | 8.84 | 9.09 | 179298手 | 17551万 | -1.20 | -11.66% |
2018-01-26 | 10.43 | 10.60 | 10.20 | 10.29 | 214944手 | 22337万 | -0.21 | -2.00% |
2018-01-19 | 9.99 | 10.78 | 9.70 | 10.50 | 265615手 | 27052万 | 0.52 | 5.21% |