股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-21 | 37.50 | 41.58 | 37.31 | 41.25 | 927289手 | 368822万 | 3.48 | 9.21% |
2021-01-15 | 37.65 | 39.58 | 36.50 | 37.77 | 1382095手 | 524991万 | 0.05 | 0.13% |
2021-01-08 | 33.60 | 39.78 | 33.21 | 37.72 | 1815520手 | 671499万 | 4.04 | 11.99% |
2020-12-31 | 32.78 | 33.90 | 32.44 | 33.68 | 687992手 | 228090万 | 0.99 | 3.03% |
2020-12-25 | 32.18 | 32.73 | 31.20 | 32.69 | 665450手 | 212086万 | 0.33 | 1.02% |
2020-12-18 | 32.61 | 33.20 | 32.03 | 32.36 | 673715手 | 219478万 | -0.64 | -1.94% |
2020-12-11 | 32.79 | 34.45 | 32.35 | 33.00 | 908859手 | 301571万 | 0.01 | 0.03% |
2020-12-04 | 31.80 | 33.68 | 31.33 | 32.99 | 422660手 | 137401万 | 1.19 | 3.74% |
2020-11-27 | 33.20 | 33.85 | 31.23 | 31.80 | 1033862手 | 335768万 | -1.51 | -4.53% |
2020-11-20 | 31.21 | 33.92 | 31.20 | 33.31 | 1425728手 | 468139万 | 2.19 | 7.04% |
2020-11-13 | 30.17 | 31.86 | 29.88 | 31.12 | 1241647手 | 382930万 | 1.28 | 4.29% |
2020-11-06 | 28.96 | 30.28 | 27.88 | 29.84 | 1275503手 | 369937万 | 0.79 | 2.72% |
2020-10-30 | 27.89 | 29.69 | 27.68 | 29.05 | 859327手 | 249265万 | 0.99 | 3.53% |
2020-10-23 | 29.39 | 29.39 | 27.90 | 28.06 | 904979手 | 259656万 | -1.14 | -3.90% |
2020-10-16 | 30.39 | 30.93 | 28.28 | 29.20 | 1393459手 | 416072万 | -1.19 | -3.92% |
2020-10-09 | 30.06 | 30.41 | 29.80 | 30.39 | 244661手 | 73626万 | 0.60 | 2.01% |
2020-09-30 | 29.78 | 30.18 | 29.21 | 29.79 | 426251手 | 126650万 | 0.02 | 0.07% |
2020-09-25 | 31.57 | 31.95 | 29.51 | 29.77 | 901716手 | 275876万 | -1.80 | -5.70% |
2020-09-18 | 31.66 | 31.75 | 30.36 | 31.57 | 1121057手 | 348574万 | 0.11 | 0.35% |
2020-09-11 | 34.16 | 34.16 | 30.43 | 31.46 | 1369402手 | 435444万 | -2.51 | -7.39% |
2020-09-04 | 33.01 | 35.67 | 32.50 | 33.97 | 1859214手 | 635727万 | 1.32 | 4.04% |
2020-08-28 | 30.75 | 33.40 | 30.52 | 32.65 | 2188354手 | 708367万 | 2.05 | 6.70% |
2020-08-21 | 30.00 | 31.15 | 29.36 | 30.60 | 1505462手 | 456813万 | 0.55 | 1.83% |
2020-08-14 | 29.48 | 31.58 | 29.18 | 30.05 | 1809562手 | 548333万 | 0.38 | 1.28% |
2020-08-07 | 29.51 | 31.97 | 28.84 | 29.67 | 2323677手 | 696162万 | 0.23 | 0.78% |
2020-07-31 | 28.70 | 30.10 | 28.38 | 29.44 | 1522353手 | 445877万 | 0.89 | 3.12% |
2020-07-24 | 29.66 | 31.04 | 28.38 | 28.55 | 2316926手 | 697905万 | -1.10 | -3.71% |
2020-07-17 | 30.75 | 32.40 | 29.15 | 29.65 | 2785132手 | 859300万 | -0.72 | -2.37% |
2020-07-10 | 28.34 | 31.24 | 28.10 | 30.37 | 2459452手 | 726129万 | 2.04 | 7.20% |
2020-07-03 | 28.16 | 29.46 | 27.87 | 28.33 | 1952606手 | 560194万 | 0.13 | 0.46% |
2020-06-26 | 27.41 | 28.75 | 27.41 | 28.20 | 1169241手 | 326738万 | 0.60 | 2.17% |
2020-06-19 | 27.28 | 28.49 | 26.98 | 27.60 | 1482824手 | 409582万 | 0.45 | 1.66% |
2020-06-12 | 26.30 | 27.80 | 25.99 | 27.15 | 1223039手 | 331911万 | 0.80 | 3.04% |
2020-06-05 | 25.51 | 26.55 | 25.37 | 26.35 | 842883手 | 220113万 | 1.05 | 4.15% |
2020-05-29 | 25.01 | 26.08 | 24.56 | 25.30 | 1033589手 | 263064万 | 0.30 | 1.20% |
2020-05-22 | 25.87 | 26.44 | 25.00 | 25.00 | 1066548手 | 276491万 | -0.87 | -3.36% |
2020-05-15 | 27.13 | 27.19 | 25.79 | 25.87 | 1427831手 | 375344万 | -1.21 | -4.47% |
2020-05-08 | 26.98 | 27.62 | 26.70 | 27.08 | 936144手 | 254137万 | -0.21 | -0.77% |
2020-04-30 | 26.64 | 27.55 | 26.21 | 27.29 | 1208285手 | 325946万 | 0.86 | 3.25% |
2020-04-24 | 27.91 | 28.25 | 26.38 | 26.43 | 1643718手 | 450601万 | -1.75 | -6.21% |
2020-04-17 | 27.98 | 28.94 | 26.90 | 28.18 | 2251842手 | 633192万 | 0.60 | 2.17% |
2020-04-10 | 27.61 | 28.98 | 26.82 | 27.58 | 2261851手 | 632107万 | 0.50 | 1.85% |
2020-04-03 | 25.88 | 27.86 | 25.77 | 27.08 | 2036284手 | 549054万 | 1.28 | 4.96% |
2020-03-27 | 26.86 | 27.77 | 24.88 | 25.80 | 1637968手 | 424161万 | -1.46 | -5.36% |
2020-03-20 | 26.00 | 28.12 | 24.10 | 27.26 | 1974744手 | 517303万 | 1.43 | 5.54% |
2020-03-13 | 28.00 | 28.33 | 25.08 | 25.83 | 1915215手 | 519934万 | -1.57 | -5.73% |
2020-03-06 | 24.64 | 28.37 | 24.64 | 27.40 | 1693987手 | 454626万 | 3.30 | 13.69% |
2020-02-28 | 26.91 | 27.64 | 24.10 | 24.10 | 1292008手 | 334117万 | -2.46 | -9.26% |
2020-02-21 | 25.16 | 26.80 | 25.16 | 26.56 | 1136746手 | 297805万 | 1.48 | 5.90% |
2020-02-14 | 23.37 | 26.10 | 22.91 | 25.08 | 1273012手 | 315993万 | 1.71 | 7.32% |
2020-02-07 | 21.21 | 23.49 | 21.00 | 23.37 | 1496404手 | 334028万 | -0.20 | -0.85% |
2020-01-23 | 24.90 | 25.18 | 23.50 | 23.57 | 862656手 | 210734万 | -1.20 | -4.84% |
2020-01-17 | 24.70 | 25.10 | 24.22 | 24.77 | 930714手 | 230288万 | 0.22 | 0.90% |
2020-01-10 | 22.90 | 24.69 | 22.76 | 24.55 | 1144626手 | 271626万 | 1.52 | 6.60% |
2020-01-03 | 23.35 | 23.56 | 22.92 | 23.03 | 643561手 | 149028万 | -0.23 | -0.99% |
2019-12-31 | 15.01 | 23.28 | 13.70 | 23.26 | 1111131手 | 214940万 | 1.07 | 4.82% |
2019-12-27 | 22.09 | 22.63 | 21.53 | 22.19 | 1032034手 | 227588万 | 0.18 | 0.82% |
2019-12-20 | 22.65 | 22.68 | 21.83 | 22.01 | 1018967手 | 226076万 | -0.60 | -2.65% |
2019-12-13 | 22.30 | 22.75 | 22.00 | 22.61 | 957602手 | 214969万 | 0.27 | 1.21% |
2019-12-06 | 21.33 | 22.37 | 21.31 | 22.34 | 720866手 | 157722万 | 1.04 | 4.88% |
2019-11-29 | 21.79 | 22.10 | 21.13 | 21.30 | 810040手 | 175020万 | -0.36 | -1.66% |
2019-11-22 | 22.44 | 23.45 | 21.50 | 21.66 | 1444009手 | 325160万 | -0.69 | -3.09% |
2019-11-15 | 21.08 | 23.17 | 20.59 | 22.35 | 1574696手 | 342905万 | 1.20 | 5.67% |
2019-11-08 | 20.75 | 21.65 | 20.40 | 21.15 | 1123039手 | 236485万 | 0.33 | 1.58% |
2019-11-01 | 20.30 | 21.35 | 19.42 | 20.82 | 1032010手 | 209127万 | 0.49 | 2.41% |
2019-10-25 | 20.04 | 21.15 | 19.63 | 20.33 | 846172手 | 172148万 | 0.11 | 0.54% |
2019-10-18 | 22.25 | 22.41 | 20.20 | 20.22 | 1002404手 | 211793万 | -1.80 | -8.17% |
2019-10-11 | 21.41 | 22.30 | 21.30 | 22.02 | 594795手 | 130489万 | 0.63 | 2.94% |
2019-09-30 | 21.43 | 21.74 | 21.36 | 21.39 | 76876手 | 16538万 | -0.08 | -0.37% |
2019-09-27 | 22.74 | 22.75 | 21.10 | 21.47 | 899286手 | 195236万 | -1.25 | -5.50% |
2019-09-20 | 22.57 | 22.73 | 21.78 | 22.72 | 987121手 | 219222万 | 0.30 | 1.34% |
2019-09-12 | 23.30 | 23.60 | 22.20 | 22.42 | 879264手 | 200555万 | -0.72 | -3.11% |
2019-09-06 | 23.77 | 24.18 | 22.85 | 23.14 | 1062275手 | 249074万 | -0.45 | -1.91% |
2019-08-30 | 20.86 | 24.20 | 20.76 | 23.59 | 1703953手 | 385230万 | 2.29 | 10.75% |
2019-08-23 | 21.10 | 21.80 | 20.51 | 21.30 | 1057585手 | 223885万 | 0.51 | 2.45% |
2019-08-16 | 20.10 | 21.09 | 19.82 | 20.79 | 644256手 | 131903万 | 0.62 | 3.07% |
2019-08-09 | 20.57 | 20.79 | 19.20 | 20.17 | 765387手 | 152985万 | -0.37 | -1.80% |
2019-08-02 | 21.12 | 21.83 | 20.20 | 20.54 | 863074手 | 182440万 | -0.66 | -3.11% |
2019-07-26 | 20.26 | 21.45 | 19.83 | 21.20 | 823914手 | 170501万 | 1.01 | 5.00% |
2019-07-19 | 19.70 | 21.30 | 19.46 | 20.19 | 1184086手 | 243518万 | 0.42 | 2.12% |
2019-07-12 | 21.05 | 21.63 | 19.40 | 19.77 | 1275273手 | 264477万 | -1.58 | -7.40% |
2019-07-05 | 19.58 | 21.75 | 19.40 | 21.35 | 1222433手 | 249300万 | 2.06 | 10.68% |
2019-06-28 | 19.98 | 20.05 | 19.22 | 19.29 | 608079手 | 119337万 | -0.63 | -3.16% |
2019-06-21 | 20.75 | 20.75 | 19.44 | 19.92 | 929287手 | 185695万 | 0.13 | 0.66% |
2019-06-14 | 18.45 | 20.11 | 18.20 | 19.79 | 922021手 | 180190万 | 1.45 | 7.91% |
2019-06-06 | 19.52 | 19.78 | 18.20 | 18.34 | 475717手 | 90452万 | -1.06 | -5.46% |
2019-05-31 | 18.72 | 20.28 | 18.55 | 19.40 | 927584手 | 181629万 | 0.74 | 3.97% |
2019-05-24 | 19.88 | 19.94 | 18.52 | 18.66 | 923689手 | 177255万 | -0.66 | -3.42% |
2019-05-17 | 18.89 | 20.67 | 18.77 | 19.32 | 1323964手 | 263604万 | 0.34 | 1.79% |
2019-05-10 | 18.19 | 19.01 | 17.31 | 18.98 | 1304493手 | 238410万 | -0.03 | -0.16% |
2019-04-30 | 19.01 | 19.35 | 18.71 | 19.01 | 372042手 | 70736万 | -0.10 | -0.52% |
2019-04-26 | 20.80 | 21.04 | 19.01 | 19.11 | 1289794手 | 257726万 | -1.93 | -9.17% |
2019-04-19 | 22.00 | 22.39 | 20.30 | 21.04 | 1558929手 | 334833万 | -0.27 | -1.27% |
2019-04-12 | 21.66 | 22.68 | 20.38 | 21.31 | 2400647手 | 515171万 | 1.05 | 5.18% |
2019-04-04 | 18.59 | 21.09 | 18.59 | 20.26 | 1428440手 | 281409万 | 1.78 | 9.63% |
2019-03-29 | 18.03 | 18.60 | 17.17 | 18.48 | 1252477手 | 224675万 | 0.16 | 0.87% |
2019-03-22 | 19.01 | 19.95 | 18.03 | 18.32 | 1775746手 | 333919万 | -0.46 | -2.45% |
2019-03-15 | 19.28 | 20.08 | 18.23 | 18.78 | 1720105手 | 333127万 | -0.45 | -2.34% |
2019-03-08 | 17.77 | 20.53 | 17.48 | 19.23 | 2833537手 | 530730万 | 1.57 | 8.89% |
2019-03-01 | 16.51 | 18.35 | 16.51 | 17.66 | 2010019手 | 352390万 | 1.20 | 7.29% |
2019-02-22 | 16.30 | 16.71 | 16.00 | 16.46 | 1200160手 | 196576万 | 0.28 | 1.73% |
2019-02-15 | 15.53 | 16.66 | 15.46 | 16.18 | 1141217手 | 185081万 | 0.71 | 4.59% |
2019-02-01 | 15.20 | 15.50 | 14.82 | 15.47 | 585886手 | 88829万 | 0.34 | 2.25% |
2019-01-25 | 15.45 | 15.45 | 14.88 | 15.13 | 633076手 | 95824万 | -0.15 | -0.98% |
2019-01-18 | 14.86 | 15.35 | 14.56 | 15.28 | 606200手 | 90762万 | 0.45 | 3.03% |
2019-01-11 | 14.66 | 15.16 | 14.62 | 14.83 | 593422手 | 88139万 | 0.29 | 1.99% |
2018-12-28 | 14.46 | 15.33 | 14.37 | 15.01 | 649470手 | 96583万 | 0.58 | 4.02% |
2018-12-21 | 15.71 | 15.71 | 14.20 | 14.43 | 777612手 | 116867万 | -1.41 | -8.90% |
2018-12-14 | 16.10 | 16.76 | 15.80 | 15.84 | 1057019手 | 172946万 | -0.42 | -2.58% |
2018-12-07 | 16.70 | 17.35 | 16.10 | 16.26 | 1894122手 | 316244万 | 0.04 | 0.25% |
2018-11-30 | 16.30 | 16.86 | 15.92 | 16.22 | 1820069手 | 298592万 | -0.15 | -0.92% |
2018-11-23 | 15.40 | 16.76 | 14.51 | 16.37 | 1953753手 | 308394万 | 0.90 | 5.82% |
2018-11-16 | 14.89 | 15.78 | 14.82 | 15.47 | 1065046手 | 164617万 | 0.59 | 3.96% |
2018-11-09 | 14.62 | 15.76 | 14.53 | 14.88 | 1271404手 | 193263万 | 0.19 | 1.29% |
2018-11-02 | 14.07 | 14.76 | 13.70 | 14.69 | 803071手 | 114521万 | 0.54 | 3.82% |
2018-10-26 | 14.03 | 14.74 | 13.88 | 14.15 | 901078手 | 128951万 | 0.36 | 2.61% |
2018-10-19 | 13.93 | 14.22 | 13.12 | 13.79 | 618706手 | 84405万 | -0.07 | -0.51% |
2018-10-12 | 15.29 | 15.32 | 13.15 | 13.86 | 843960手 | 122363万 | -1.71 | -10.98% |
2018-09-28 | 14.87 | 15.57 | 14.81 | 15.57 | 717413手 | 108705万 | 0.56 | 3.73% |
2018-09-21 | 14.23 | 15.07 | 14.06 | 15.01 | 944982手 | 139279万 | 0.59 | 4.09% |
2018-09-14 | 14.85 | 14.88 | 14.13 | 14.42 | 513217手 | 74232万 | -0.42 | -2.83% |
2018-09-07 | 15.25 | 15.37 | 14.70 | 14.84 | 692471手 | 103970万 | -0.41 | -2.69% |
2018-08-31 | 15.85 | 16.28 | 15.19 | 15.25 | 903316手 | 143183万 | -0.70 | -4.39% |
2018-08-24 | 15.76 | 16.78 | 15.56 | 15.95 | 915265手 | 148601万 | 0.24 | 1.53% |
2018-08-17 | 15.81 | 17.17 | 15.61 | 15.71 | 899082手 | 147102万 | -0.35 | -2.18% |
2018-08-10 | 15.49 | 16.35 | 15.01 | 16.06 | 829050手 | 129905万 | 0.56 | 3.61% |
2018-08-03 | 17.05 | 17.25 | 15.23 | 15.50 | 933172手 | 152263万 | -1.55 | -9.09% |
2018-07-27 | 17.40 | 17.88 | 16.91 | 17.05 | 1207625手 | 209797万 | -0.73 | -4.11% |
2018-07-20 | 18.20 | 18.35 | 17.35 | 17.78 | 1006887手 | 180058万 | -0.45 | -2.47% |
2018-07-13 | 16.90 | 18.30 | 16.81 | 18.23 | 1406625手 | 246789万 | 1.56 | 9.36% |
2018-07-06 | 18.81 | 19.04 | 16.39 | 16.67 | 1642386手 | 289402万 | -2.29 | -12.08% |
2018-06-29 | 18.20 | 19.23 | 17.08 | 18.96 | 1884020手 | 345232万 | 0.91 | 5.04% |
2018-06-22 | 17.39 | 18.26 | 15.92 | 18.05 | 1861633手 | 323212万 | 0.36 | 2.04% |
2018-06-15 | 18.38 | 18.76 | 17.68 | 17.69 | 1057279手 | 193119万 | -0.67 | -3.65% |
2018-06-08 | 19.72 | 19.83 | 18.13 | 18.36 | 1178558手 | 222736万 | -1.19 | -6.09% |
2018-06-01 | 38.28 | 38.28 | 19.37 | 19.55 | 1191304手 | 307685万 | -18.64 | -48.81% |
2018-05-25 | 36.25 | 38.67 | 35.64 | 38.19 | 1385360手 | 520228万 | 2.32 | 6.47% |
2018-05-18 | 35.82 | 37.48 | 35.40 | 35.87 | 1002734手 | 367241万 | 0.02 | 0.06% |
2018-05-11 | 36.05 | 37.65 | 35.82 | 35.85 | 1262687手 | 465151万 | -0.14 | -0.39% |
2018-05-04 | 32.30 | 36.49 | 32.00 | 35.99 | 944786手 | 327204万 | 3.23 | 9.86% |
2018-04-27 | 31.88 | 33.90 | 31.60 | 32.76 | 907671手 | 300628万 | 1.10 | 3.47% |
2018-04-20 | 34.20 | 34.84 | 31.40 | 31.66 | 666886手 | 222659万 | -2.20 | -6.50% |
2018-04-13 | 32.01 | 34.15 | 31.89 | 33.86 | 642609手 | 213489万 | 1.36 | 4.18% |
2018-04-04 | 33.23 | 33.64 | 31.05 | 32.50 | 583279手 | 189719万 | -0.90 | -2.69% |
2018-03-30 | 32.00 | 33.98 | 31.70 | 33.40 | 889580手 | 294284万 | 1.40 | 4.38% |
2018-03-23 | 36.70 | 37.61 | 31.84 | 32.00 | 882591手 | 309720万 | -4.65 | -12.69% |
2018-03-16 | 41.00 | 41.05 | 35.70 | 36.65 | 1027407手 | 390309万 | -3.59 | -8.92% |
2018-03-09 | 37.05 | 40.78 | 36.55 | 40.24 | 1054646手 | 411173万 | 2.97 | 7.97% |
2018-03-02 | 40.75 | 41.66 | 36.72 | 37.27 | 1165042手 | 447230万 | -3.48 | -8.54% |
2018-02-23 | 38.18 | 42.00 | 38.18 | 40.75 | 341650手 | 136868万 | 2.57 | 6.73% |
2018-02-14 | 35.68 | 38.50 | 35.68 | 38.18 | 372997手 | 139372万 | 2.53 | 7.10% |
2018-02-09 | 39.03 | 39.52 | 34.01 | 35.65 | 865593手 | 318749万 | -3.17 | -8.17% |
2018-02-02 | 38.90 | 40.29 | 36.10 | 38.82 | 897719手 | 346539万 | -1.18 | -2.95% |
2018-01-26 | 42.27 | 44.38 | 39.22 | 40.00 | 1053139手 | 440111万 | -1.99 | -4.74% |