股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.88 | 14.97 | 13.64 | 14.12 | 265772 | 3815754 | -0.67 | -4.53% |
| 2009-11-20 | 14.83 | 15.08 | 14.12 | 14.79 | 484363 | 7066315 | -0.04 | -0.27% |
| 2009-11-13 | 14.80 | 15.40 | 14.36 | 14.83 | 369477 | 5503780 | 0.03 | 0.20% |
| 2009-11-06 | 13.82 | 15.39 | 13.72 | 14.80 | 453839 | 6647667 | 0.50 | 3.50% |
| 2009-10-30 | 14.10 | 14.55 | 13.42 | 14.30 | 468796 | 6586682 | 0.34 | 2.44% |
| 2009-10-23 | 12.90 | 14.48 | 12.85 | 13.96 | 762361 | 10439492 | 1.07 | 8.30% |
| 2009-10-16 | 11.58 | 13.89 | 11.58 | 12.89 | 502169 | 6592231 | 2.36 | 22.41% |
| 2009-09-25 | 10.63 | 10.95 | 9.94 | 10.53 | 557571 | 5856941 | -0.17 | -1.59% |
| 2009-09-18 | 11.42 | 11.97 | 10.44 | 10.70 | 600411 | 6768035 | -0.72 | -6.30% |
| 2009-09-11 | 10.16 | 11.54 | 10.00 | 11.42 | 495659 | 5315841 | 1.32 | 13.07% |
| 2009-09-04 | 11.70 | 11.70 | 8.90 | 10.10 | 560052 | 5523026 | -1.69 | -14.33% |
| 2009-08-28 | 11.98 | 12.39 | 11.23 | 11.79 | 265605 | 3158823 | -0.07 | -0.59% |
| 2009-08-21 | 13.37 | 13.70 | 10.81 | 11.86 | 356491 | 4251183 | -1.95 | -14.12% |
| 2009-08-14 | 14.60 | 15.06 | 12.18 | 13.81 | 563274 | 7584245 | -0.81 | -5.54% |
| 2009-08-07 | 12.75 | 15.29 | 12.61 | 14.62 | 655258 | 9402155 | 1.94 | 15.30% |
| 2009-07-31 | 13.06 | 14.36 | 12.18 | 12.68 | 608009 | 8139499 | -0.32 | -2.46% |
| 2009-07-24 | 12.86 | 13.65 | 12.70 | 13.00 | 476268 | 6283174 | 0.18 | 1.40% |
| 2009-07-17 | 13.65 | 14.38 | 12.55 | 12.82 | 657445 | 8875705 | -0.89 | -6.49% |
| 2009-07-10 | 12.10 | 13.88 | 11.98 | 13.71 | 631734 | 8232451 | 1.62 | 13.40% |
| 2009-07-03 | 12.34 | 12.75 | 11.49 | 12.09 | 489105 | 5957350 | -0.26 | -2.10% |
| 2009-06-26 | 11.00 | 12.98 | 10.73 | 12.35 | 618412 | 7453637 | 1.21 | 10.86% |
| 2009-06-19 | 11.59 | 11.60 | 10.80 | 11.14 | 398485 | 4436597 | -0.47 | -4.05% |
| 2009-06-12 | 11.44 | 12.42 | 10.91 | 11.61 | 475650 | 5563968 | 0.18 | 1.57% |
| 2009-06-05 | 12.44 | 12.56 | 11.20 | 11.43 | 439310 | 5233796 | -1.02 | -8.19% |
| 2009-05-27 | 12.72 | 12.85 | 12.10 | 12.45 | 240348 | 3003435 | -0.59 | -4.53% |
| 2009-05-22 | 12.68 | 14.00 | 12.68 | 13.04 | 529650 | 7083682 | 0.51 | 4.07% |
| 2009-05-15 | 13.60 | 13.98 | 11.66 | 12.53 | 645831 | 8090023 | -1.14 | -8.34% |
| 2009-05-08 | 12.09 | 14.45 | 11.90 | 13.67 | 554494 | 7408569 | 1.21 | 9.71% |
| 2009-04-30 | 11.61 | 12.86 | 10.68 | 12.46 | 540045 | 6302878 | 0.54 | 4.53% |
| 2009-04-24 | 9.38 | 12.88 | 9.38 | 11.92 | 955406 | 10751100 | 2.53 | 26.94% |
| 2009-04-17 | 9.54 | 9.90 | 9.17 | 9.39 | 543843 | 5166752 | 0.12 | 1.29% |
| 2009-04-10 | 8.13 | 9.59 | 8.13 | 9.27 | 666687 | 6044286 | 1.15 | 14.16% |
| 2009-04-03 | 8.30 | 8.41 | 7.50 | 8.12 | 767917 | 6117148 | -0.31 | -3.68% |
| 2009-03-27 | 7.20 | 8.61 | 7.18 | 8.43 | 875354 | 6841583 | 1.10 | 15.01% |
| 2009-03-20 | 6.67 | 7.96 | 6.52 | 7.33 | 867037 | 6413101 | 0.59 | 8.75% |
| 2009-03-13 | 6.84 | 7.15 | 6.05 | 6.74 | 839110 | 5417604 | -0.09 | -1.32% |
| 2009-03-06 | 4.78 | 7.23 | 4.77 | 6.83 | 1161097 | 7252256 | 1.53 | 28.87% |
| 2009-02-26 | 4.59 | 5.95 | 4.51 | 5.30 | 863064 | 4596495 | 0.75 | 16.48% |
| 2009-02-20 | 4.03 | 5.00 | 3.92 | 4.55 | 1248591 | 5619886 | 0.62 | 15.78% |
| 2009-02-13 | 3.48 | 3.95 | 3.36 | 3.93 | 812784 | 2979388 | 0.52 | 15.25% |
| 2009-02-06 | 3.05 | 3.43 | 3.03 | 3.41 | 583847 | 1903699 | 0.37 | 12.17% |
| 2009-01-23 | 3.17 | 3.23 | 3.01 | 3.04 | 276075 | 849173 | -0.13 | -4.10% |
| 2009-01-16 | 3.03 | 3.32 | 3.00 | 3.17 | 547412 | 1747665 | 0.15 | 4.97% |
| 2009-01-09 | 2.89 | 3.11 | 2.85 | 3.02 | 205180 | 611635 | 0.00 | 0.00% |
| 2008-12-26 | 3.26 | 3.44 | 2.98 | 3.02 | 366410 | 1175608 | -0.24 | -7.36% |
| 2008-12-19 | 3.03 | 3.32 | 2.96 | 3.26 | 329777 | 1036265 | 0.26 | 8.67% |
| 2008-12-12 | 3.25 | 3.47 | 2.89 | 3.00 | 726176 | 2392548 | -0.05 | -1.64% |
| 2008-12-05 | 2.55 | 3.12 | 2.55 | 3.05 | 579005 | 1703012 | 0.48 | 18.68% |
| 2008-11-28 | 2.73 | 2.85 | 2.54 | 2.57 | 231743 | 619094 | -0.18 | -6.54% |
| 2008-11-21 | 2.79 | 3.05 | 2.62 | 2.75 | 603991 | 1734260 | 0.01 | 0.36% |
| 2008-11-14 | 2.37 | 2.75 | 2.35 | 2.74 | 336991 | 860697 | 0.40 | 17.09% |
| 2008-11-07 | 2.23 | 2.38 | 2.18 | 2.34 | 107923 | 245633 | 0.06 | 2.63% |
| 2008-10-31 | 2.29 | 2.47 | 2.20 | 2.28 | 149565 | 347809 | -0.06 | -2.56% |
| 2008-10-24 | 2.48 | 2.54 | 2.28 | 2.34 | 181982 | 440059 | -0.12 | -4.88% |
| 2008-10-17 | 2.18 | 2.73 | 2.15 | 2.46 | 375299 | 939804 | 0.15 | 6.49% |
| 2008-10-10 | 2.65 | 2.65 | 2.31 | 2.31 | 87434 | 218641 | -0.41 | -15.07% |
| 2008-09-26 | 2.92 | 3.02 | 2.50 | 2.72 | 228871 | 628153 | -0.03 | -1.09% |
| 2008-09-19 | 2.76 | 2.79 | 2.42 | 2.75 | 118392 | 314980 | -0.03 | -1.08% |
| 2008-09-12 | 2.87 | 2.91 | 2.72 | 2.78 | 56250 | 158290 | -0.09 | -3.14% |
| 2008-09-05 | 2.97 | 3.12 | 2.85 | 2.87 | 110747 | 331057 | -0.11 | -3.69% |
| 2008-08-29 | 2.98 | 3.07 | 2.78 | 2.98 | 74124 | 216254 | -0.03 | -1.00% |
| 2008-08-22 | 3.11 | 3.14 | 2.75 | 3.01 | 121730 | 363447 | -0.09 | -2.90% |
| 2008-08-15 | 3.58 | 3.58 | 2.92 | 3.10 | 92256 | 290736 | -0.48 | -13.41% |
| 2008-08-08 | 4.05 | 4.05 | 3.56 | 3.58 | 73802 | 287352 | -0.49 | -12.04% |
| 2008-08-01 | 4.18 | 4.30 | 3.85 | 4.07 | 116302 | 480091 | -0.11 | -2.63% |
| 2008-07-25 | 3.97 | 4.38 | 3.90 | 4.18 | 183824 | 769201 | 0.21 | 5.29% |
| 2008-07-18 | 4.27 | 4.37 | 3.75 | 3.97 | 161787 | 656441 | -0.35 | -8.10% |
| 2008-07-11 | 3.89 | 4.52 | 3.89 | 4.32 | 291357 | 1244234 | 0.43 | 11.05% |
| 2008-07-04 | 3.80 | 4.03 | 3.70 | 3.89 | 100560 | 389432 | 0.10 | 2.64% |
| 2008-06-27 | 3.76 | 4.25 | 3.68 | 3.79 | 213999 | 857355 | 0.03 | 0.80% |
| 2008-06-20 | 4.40 | 4.49 | 3.55 | 3.76 | 155480 | 626788 | -0.64 | -14.54% |
| 2008-06-13 | 5.46 | 5.65 | 4.40 | 4.40 | 137751 | 684414 | -1.40 | -24.14% |
| 2008-06-06 | 5.90 | 6.27 | 5.65 | 5.80 | 195908 | 1166604 | -0.01 | -0.17% |
| 2008-05-30 | 5.79 | 6.10 | 5.49 | 5.81 | 214926 | 1241829 | 0.03 | 0.52% |
| 2008-05-23 | 6.20 | 6.40 | 5.43 | 5.78 | 330555 | 1948403 | -0.42 | -6.77% |
| 2008-05-16 | 5.79 | 6.40 | 5.53 | 6.20 | 619928 | 3717533 | 0.37 | 6.35% |
| 2008-05-09 | 5.46 | 6.45 | 5.36 | 5.83 | 826331 | 4944089 | 0.46 | 8.57% |
| 2008-04-30 | 5.28 | 5.43 | 5.08 | 5.37 | 302369 | 1586399 | -0.15 | -2.72% |
| 2008-04-25 | 6.62 | 6.70 | 5.01 | 5.52 | 816617 | 4590845 | -6.99 | -55.88% |
| 2008-04-18 | 14.81 | 15.50 | 12.51 | 12.51 | 92963 | 1335620 | -2.00 | -13.78% |
| 2008-04-11 | 15.00 | 15.76 | 13.66 | 14.51 | 46446 | 689715 | 0.01 | 0.07% |
| 2008-04-03 | 15.85 | 15.85 | 13.13 | 14.50 | 43014 | 607121 | -1.58 | -9.83% |
| 2008-03-28 | 16.58 | 16.77 | 14.50 | 16.08 | 59112 | 938952 | -0.50 | -3.02% |
| 2008-03-21 | 17.31 | 17.50 | 14.01 | 16.58 | 86527 | 1352748 | -0.61 | -3.55% |
| 2008-03-14 | 18.35 | 18.58 | 16.70 | 17.19 | 56458 | 996982 | -1.21 | -6.58% |
| 2008-03-07 | 16.78 | 19.60 | 16.41 | 18.40 | 134130 | 2466270 | 1.70 | 10.18% |
| 2008-02-29 | 17.00 | 17.63 | 16.00 | 16.70 | 62930 | 1060003 | -0.25 | -1.48% |
| 2008-02-22 | 15.60 | 17.68 | 15.51 | 16.95 | 78940 | 1322600 | 1.70 | 11.15% |
| 2008-02-15 | 15.81 | 16.38 | 14.60 | 15.25 | 26186 | 402165 | -0.45 | -2.87% |
| 2008-02-05 | 14.90 | 16.20 | 14.90 | 15.70 | 28823 | 452709 | 0.90 | 6.08% |
| 2008-02-01 | 15.77 | 15.81 | 13.38 | 14.80 | 51074 | 752938 | -1.13 | -7.09% |
| 2008-01-25 | 16.90 | 17.26 | 14.66 | 15.93 | 103188 | 1635980 | -1.35 | -7.81% |
| 2008-01-18 | 18.57 | 18.70 | 16.21 | 17.28 | 133455 | 2366183 | -1.59 | -8.43% |
| 2008-01-10 | 18.38 | 19.58 | 17.80 | 18.87 | 116210 | 2196295 | 0.46 | 2.50% |
| 2008-01-04 | 17.31 | 18.67 | 17.03 | 18.41 | 67960 | 1239376 | 1.01 | 5.80% |
| 2007-12-28 | 17.40 | 18.50 | 16.95 | 17.40 | 130898 | 2315340 | 0.11 | 0.64% |
| 2007-12-21 | 15.01 | 17.51 | 15.01 | 17.29 | 177841 | 2903111 | 2.11 | 13.90% |
| 2007-12-14 | 16.16 | 17.25 | 14.70 | 15.18 | 213936 | 3435363 | -1.32 | -8.00% |
| 2007-12-07 | 15.03 | 17.05 | 15.03 | 16.50 | 159119 | 2554827 | 1.11 | 7.21% |
| 2007-11-30 | 14.60 | 17.15 | 14.45 | 15.39 | 331159 | 5138012 | 1.03 | 7.17% |
| 2007-11-23 | 13.41 | 14.36 | 12.70 | 14.36 | 168502 | 2316175 | 1.05 | 7.89% |
| 2007-11-16 | 12.00 | 13.55 | 11.42 | 13.31 | 86719 | 1104804 | 1.41 | 11.85% |
| 2007-11-09 | 12.92 | 13.18 | 11.68 | 11.90 | 69638 | 874331 | -1.02 | -7.89% |
| 2007-11-02 | 11.49 | 13.48 | 11.32 | 12.92 | 93803 | 1186159 | 1.62 | 14.34% |
| 2007-10-26 | 13.40 | 14.30 | 10.90 | 11.30 | 158253 | 2049809 | -1.49 | -11.65% |
| 2007-10-18 | 11.75 | 13.20 | 10.80 | 12.79 | 146745 | 1766924 | 1.04 | 8.85% |
| 2007-10-12 | 13.78 | 13.98 | 11.49 | 11.75 | 94777 | 1212502 | -1.85 | -13.60% |
| 2007-09-28 | 11.80 | 13.85 | 11.60 | 13.60 | 173113 | 2194058 | 1.80 | 15.25% |
| 2007-09-21 | 12.45 | 12.60 | 11.40 | 11.80 | 121287 | 1456964 | -0.59 | -4.76% |
| 2007-09-14 | 11.95 | 12.55 | 10.44 | 12.39 | 189011 | 2201435 | 0.28 | 2.31% |
| 2007-09-07 | 13.80 | 14.50 | 11.98 | 12.11 | 161487 | 2114563 | -1.54 | -11.28% |
| 2007-08-31 | 13.88 | 14.10 | 12.20 | 13.65 | 173270 | 2270182 | -0.15 | -1.09% |
| 2007-08-24 | 13.50 | 14.27 | 13.00 | 13.80 | 132599 | 1805261 | 0.52 | 3.92% |
| 2007-08-17 | 12.30 | 14.95 | 12.00 | 13.28 | 197799 | 2734717 | 0.98 | 7.97% |
| 2007-08-10 | 14.30 | 14.87 | 11.80 | 12.30 | 206280 | 2752315 | -1.99 | -13.93% |
| 2007-08-03 | 11.01 | 14.30 | 10.81 | 14.29 | 322968 | 3976720 | 3.16 | 28.39% |
| 2007-07-27 | 9.56 | 11.69 | 9.39 | 11.13 | 359538 | 3697301 | 1.55 | 16.18% |
| 2007-07-20 | 8.40 | 9.81 | 8.00 | 9.58 | 287813 | 2550566 | 0.94 | 10.88% |
| 2007-07-13 | 6.87 | 9.14 | 6.87 | 8.64 | 346987 | 2856183 | 1.76 | 25.58% |
| 2007-07-06 | 7.18 | 7.88 | 6.25 | 6.88 | 201518 | 1478945 | -0.34 | -4.71% |
| 2007-06-29 | 6.65 | 7.45 | 5.81 | 7.22 | 274965 | 1845451 | 0.58 | 8.73% |
| 2007-06-22 | 7.35 | 7.86 | 6.51 | 6.64 | 190073 | 1405007 | -0.62 | -8.54% |
| 2007-06-15 | 7.11 | 7.80 | 6.40 | 7.26 | 231995 | 1668693 | 0.16 | 2.25% |
| 2007-06-08 | 7.40 | 7.50 | 6.12 | 7.10 | 189428 | 1291140 | -0.46 | -6.08% |
| 2007-06-01 | 10.09 | 10.45 | 7.56 | 7.56 | 319748 | 2948691 | -2.44 | -24.40% |
| 2007-05-25 | 9.04 | 10.17 | 8.89 | 10.00 | 386503 | 3737573 | 0.74 | 7.99% |
| 2007-05-18 | 8.70 | 9.34 | 8.28 | 9.26 | 329171 | 2949433 | 0.46 | 5.23% |
| 2007-05-11 | 8.49 | 8.90 | 8.08 | 8.80 | 328498 | 2811663 | 0.31 | 3.65% |
| 2007-04-27 | 8.84 | 9.42 | 8.38 | 8.49 | 346666 | 3061398 | 0.32 | 3.92% |
| 2007-04-19 | 8.07 | 9.26 | 8.06 | 8.17 | 319322 | 2764093 | 0.11 | 1.36% |
| 2007-04-13 | 8.08 | 8.32 | 7.80 | 8.06 | 228916 | 1846554 | 0.00 | 0.00% |
| 2007-04-06 | 7.68 | 8.15 | 7.65 | 8.06 | 186400 | 1475176 | 0.26 | 3.33% |
| 2007-03-30 | 7.25 | 8.57 | 7.25 | 7.80 | 363907 | 2891273 | 0.58 | 8.03% |
| 2007-03-23 | 6.58 | 7.32 | 6.51 | 7.22 | 206347 | 1453099 | 0.37 | 5.40% |
| 2007-03-16 | 6.67 | 7.28 | 6.50 | 6.85 | 252861 | 1756617 | 0.12 | 1.78% |
| 2007-03-09 | 6.32 | 6.85 | 6.22 | 6.73 | 217393 | 1435869 | 0.45 | 7.17% |
| 2007-03-02 | 6.53 | 7.13 | 6.06 | 6.28 | 285879 | 1848703 | -0.25 | -3.83% |
| 2007-02-16 | 6.08 | 6.68 | 5.98 | 6.53 | 217862 | 1362571 | 0.51 | 8.47% |
| 2007-02-09 | 5.62 | 6.19 | 5.52 | 6.02 | 134564 | 797951 | 0.39 | 6.93% |
| 2007-02-02 | 5.80 | 6.04 | 5.51 | 5.63 | 149086 | 865911 | -0.15 | -2.60% |
| 2007-01-26 | 5.69 | 6.44 | 5.36 | 5.78 | 295773 | 1772322 | 0.09 | 1.58% |
| 2007-01-19 | 5.05 | 5.75 | 4.96 | 5.69 | 267312 | 1460997 | 0.65 | 12.90% |
| 2007-01-12 | 4.74 | 5.45 | 4.72 | 5.04 | 210556 | 1090685 | 0.32 | 6.78% |
| 2007-01-05 | 4.74 | 4.80 | 4.55 | 4.72 | 58689 | 273289 | -0.02 | -0.42% |
| 2006-12-29 | 5.06 | 5.21 | 4.66 | 4.74 | 93085 | 455733 | -0.32 | -6.32% |
| 2006-12-22 | 4.93 | 5.26 | 4.85 | 5.06 | 109054 | 547880 | 0.15 | 3.06% |
| 2006-12-15 | 4.86 | 5.12 | 4.74 | 4.91 | 99282 | 485090 | 0.00 | 0.00% |
| 2006-12-08 | 5.17 | 5.53 | 4.91 | 4.91 | 250711 | 1304873 | -0.26 | -5.03% |
| 2006-12-01 | 4.96 | 5.68 | 4.87 | 5.17 | 339540 | 1805320 | 0.23 | 4.66% |
