股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.28 | 13.45 | 11.92 | 12.23 | 208516 | 2655006 | -0.99 | -7.49% |
| 2009-11-20 | 12.41 | 13.60 | 12.33 | 13.22 | 177738 | 2270728 | 0.88 | 7.13% |
| 2009-11-13 | 12.00 | 12.98 | 11.91 | 12.34 | 147099 | 1827510 | 0.39 | 3.26% |
| 2009-11-06 | 11.21 | 12.25 | 11.01 | 11.95 | 170951 | 2025410 | 0.39 | 3.37% |
| 2009-10-30 | 12.04 | 12.40 | 11.14 | 11.56 | 221077 | 2605565 | -0.48 | -3.99% |
| 2009-10-23 | 11.00 | 13.50 | 10.90 | 12.04 | 371698 | 4618967 | 1.35 | 12.63% |
| 2009-10-16 | 9.11 | 10.69 | 9.08 | 10.69 | 100746 | 1003237 | 1.61 | 17.73% |
| 2009-10-09 | 8.59 | 9.29 | 8.59 | 9.08 | 12440 | 112569 | 0.43 | 4.97% |
| 2009-09-30 | 9.40 | 9.46 | 8.30 | 8.65 | 32271 | 284717 | -0.65 | -6.99% |
| 2009-09-25 | 9.35 | 9.66 | 9.02 | 9.30 | 86167 | 808840 | 0.30 | 3.33% |
| 2009-09-18 | 8.86 | 9.42 | 8.86 | 9.00 | 76046 | 697390 | 0.15 | 1.70% |
| 2009-09-11 | 8.81 | 9.24 | 8.72 | 8.85 | 68629 | 611467 | -0.01 | -0.11% |
| 2009-09-04 | 8.40 | 9.10 | 7.80 | 8.86 | 113210 | 982098 | 0.43 | 5.10% |
| 2009-08-28 | 8.05 | 8.79 | 7.75 | 8.43 | 60856 | 501713 | 0.35 | 4.33% |
| 2009-08-21 | 8.22 | 8.29 | 7.52 | 8.08 | 49512 | 389116 | -0.24 | -2.88% |
| 2009-08-14 | 9.74 | 9.74 | 8.31 | 8.32 | 82106 | 746326 | -1.31 | -13.60% |
| 2009-08-07 | 8.95 | 10.18 | 8.86 | 9.63 | 145096 | 1373371 | 0.66 | 7.36% |
| 2009-07-31 | 9.10 | 9.30 | 8.37 | 8.97 | 103452 | 929031 | -0.15 | -1.65% |
| 2009-07-24 | 10.03 | 10.03 | 8.86 | 9.12 | 134225 | 1278764 | 0.00 | 0.00% |
| 2009-06-22 | 8.82 | 9.14 | 8.82 | 9.12 | 9247 | 83178 | 0.29 | 3.28% |
| 2009-06-19 | 9.46 | 10.18 | 8.77 | 8.83 | 216818 | 2041657 | -0.52 | -5.56% |
| 2009-06-12 | 8.46 | 9.48 | 8.12 | 9.35 | 150544 | 1328277 | 0.93 | 11.04% |
| 2009-06-05 | 7.80 | 8.87 | 7.80 | 8.42 | 144267 | 1200358 | 0.55 | 6.99% |
| 2009-05-27 | 7.70 | 7.95 | 7.22 | 7.87 | 65726 | 502740 | 0.06 | 0.77% |
| 2009-05-22 | 7.66 | 8.12 | 7.48 | 7.81 | 100166 | 776809 | 0.16 | 2.09% |
| 2009-05-15 | 7.79 | 7.90 | 7.38 | 7.65 | 108519 | 832692 | -0.25 | -3.17% |
| 2009-05-08 | 7.29 | 8.25 | 7.22 | 7.90 | 160152 | 1220643 | 0.66 | 9.12% |
| 2009-04-30 | 7.32 | 7.50 | 7.05 | 7.24 | 64294 | 465917 | -0.15 | -2.03% |
| 2009-04-24 | 7.47 | 8.05 | 6.90 | 7.39 | 175093 | 1336211 | -0.15 | -1.99% |
| 2009-04-17 | 6.91 | 7.73 | 6.88 | 7.54 | 190241 | 1402128 | 0.64 | 9.28% |
| 2009-04-10 | 7.09 | 7.32 | 6.63 | 6.90 | 100830 | 711385 | -0.20 | -2.82% |
| 2009-04-03 | 7.25 | 7.25 | 6.77 | 7.10 | 112824 | 795752 | -0.14 | -1.93% |
| 2009-03-27 | 7.22 | 7.38 | 6.68 | 7.24 | 171606 | 1224394 | -0.09 | -1.23% |
| 2009-03-20 | 6.30 | 7.46 | 6.20 | 7.33 | 221089 | 1537261 | 1.01 | 15.98% |
| 2009-03-13 | 6.52 | 6.68 | 6.18 | 6.32 | 87905 | 561707 | -0.22 | -3.36% |
| 2009-03-06 | 6.37 | 7.35 | 6.01 | 6.54 | 254030 | 1765021 | -0.14 | -2.10% |
| 2009-02-27 | 6.73 | 7.17 | 6.28 | 6.68 | 231948 | 1573246 | -0.12 | -1.76% |
| 2009-02-20 | 6.46 | 7.05 | 6.27 | 6.80 | 181872 | 1219291 | 0.40 | 6.25% |
| 2009-02-13 | 6.20 | 6.45 | 5.94 | 6.40 | 134285 | 829392 | 0.27 | 4.41% |
| 2009-02-06 | 5.49 | 6.20 | 5.41 | 6.13 | 149342 | 860686 | 0.83 | 15.66% |
| 2009-01-23 | 5.23 | 5.38 | 5.10 | 5.30 | 49253 | 258527 | 0.10 | 1.92% |
| 2009-01-16 | 5.11 | 5.50 | 4.95 | 5.20 | 70432 | 365788 | 0.13 | 2.56% |
| 2009-01-09 | 4.90 | 5.34 | 4.78 | 5.07 | 59102 | 299045 | 0.10 | 2.01% |
| 2008-12-26 | 5.34 | 5.59 | 4.65 | 4.97 | 79085 | 412174 | -0.38 | -7.10% |
| 2008-12-19 | 5.90 | 5.96 | 4.88 | 5.35 | 137776 | 731593 | -0.48 | -8.23% |
| 2008-12-12 | 4.62 | 5.95 | 4.60 | 5.83 | 138236 | 739685 | 1.21 | 26.19% |
| 2008-12-05 | 4.11 | 4.75 | 4.01 | 4.62 | 64423 | 290967 | 0.52 | 12.68% |
| 2008-11-28 | 4.24 | 4.38 | 3.94 | 4.10 | 27339 | 112951 | -0.11 | -2.61% |
| 2008-11-21 | 4.30 | 4.65 | 4.03 | 4.21 | 57494 | 248895 | -0.09 | -2.09% |
| 2008-11-14 | 3.80 | 4.35 | 3.80 | 4.30 | 62013 | 255293 | 0.58 | 15.59% |
| 2008-11-07 | 3.55 | 3.88 | 3.38 | 3.72 | 16560 | 61267 | 0.17 | 4.79% |
| 2008-10-31 | 3.88 | 3.88 | 3.49 | 3.55 | 11701 | 42107 | -0.35 | -8.97% |
| 2008-10-24 | 3.82 | 4.35 | 3.75 | 3.90 | 15846 | 63353 | 0.05 | 1.30% |
| 2008-10-17 | 4.05 | 4.25 | 3.78 | 3.85 | 10281 | 40954 | -0.25 | -6.10% |
| 2008-10-10 | 4.59 | 4.82 | 4.01 | 4.10 | 16361 | 71884 | -0.50 | -10.87% |
| 2008-09-26 | 4.93 | 5.14 | 4.28 | 4.60 | 30022 | 140508 | -0.09 | -1.92% |
| 2008-09-19 | 4.96 | 4.96 | 3.99 | 4.69 | 27731 | 126222 | -0.24 | -4.87% |
| 2008-09-12 | 4.82 | 5.28 | 4.58 | 4.93 | 29663 | 149102 | 0.04 | 0.82% |
| 2008-09-05 | 5.15 | 5.15 | 4.88 | 4.89 | 9348 | 46977 | -0.25 | -4.86% |
| 2008-08-29 | 5.18 | 5.29 | 4.85 | 5.14 | 10813 | 54707 | 0.04 | 0.78% |
| 2008-08-22 | 5.25 | 5.40 | 4.83 | 5.10 | 13483 | 69587 | -0.19 | -3.59% |
| 2008-08-15 | 5.95 | 5.96 | 5.10 | 5.29 | 12986 | 70520 | -0.77 | -12.71% |
| 2008-08-08 | 6.93 | 6.93 | 6.00 | 6.06 | 16272 | 105330 | -0.90 | -12.93% |
| 2008-08-01 | 7.10 | 7.23 | 6.60 | 6.96 | 32125 | 223221 | -0.14 | -1.97% |
| 2008-07-25 | 6.86 | 7.60 | 6.76 | 7.10 | 37981 | 273879 | 0.30 | 4.41% |
| 2008-07-18 | 7.02 | 7.21 | 6.48 | 6.80 | 18415 | 126545 | -0.29 | -4.09% |
| 2008-07-11 | 6.83 | 7.26 | 6.71 | 7.09 | 22424 | 158387 | 0.22 | 3.20% |
| 2008-07-04 | 6.32 | 7.09 | 6.18 | 6.87 | 13326 | 87514 | 0.55 | 8.70% |
| 2008-06-27 | 6.31 | 6.99 | 6.20 | 6.32 | 15912 | 105638 | -0.16 | -2.47% |
| 2008-06-20 | 7.48 | 7.53 | 6.00 | 6.48 | 20539 | 140636 | -0.95 | -12.79% |
| 2008-06-13 | 8.65 | 8.65 | 7.21 | 7.43 | 12410 | 96685 | -1.30 | -14.89% |
| 2008-06-06 | 8.91 | 9.03 | 8.66 | 8.73 | 11063 | 97500 | -0.18 | -2.02% |
| 2008-05-30 | 9.37 | 9.52 | 8.65 | 8.91 | 24730 | 222841 | -0.58 | -6.11% |
| 2008-05-23 | 9.38 | 9.65 | 8.40 | 9.49 | 41808 | 386124 | 0.02 | 0.21% |
| 2008-05-15 | 8.97 | 9.71 | 8.90 | 9.47 | 32033 | 301595 | 0.24 | 2.60% |
| 2008-05-09 | 9.15 | 9.65 | 8.95 | 9.23 | 36853 | 344841 | 0.09 | 0.98% |
| 2008-04-30 | 8.88 | 9.18 | 8.64 | 9.14 | 21791 | 194302 | -0.04 | -0.44% |
| 2008-04-25 | 9.80 | 9.90 | 8.22 | 9.18 | 64553 | 586049 | -0.09 | -0.97% |
| 2008-04-18 | 10.16 | 10.70 | 9.12 | 9.27 | 34258 | 350342 | -1.01 | -9.82% |
| 2008-04-11 | 10.14 | 10.74 | 9.01 | 10.28 | 39880 | 398087 | 0.16 | 1.58% |
| 2008-04-03 | 11.30 | 11.61 | 9.79 | 10.12 | 19768 | 205579 | -1.52 | -13.06% |
| 2008-03-28 | 12.29 | 12.45 | 10.91 | 11.64 | 22644 | 267618 | -0.46 | -3.80% |
| 2008-03-21 | 12.60 | 12.67 | 10.64 | 12.10 | 29836 | 349670 | -0.51 | -4.04% |
| 2008-03-14 | 13.34 | 13.34 | 12.11 | 12.61 | 30688 | 391274 | -0.92 | -6.80% |
| 2008-03-07 | 13.40 | 14.47 | 13.08 | 13.53 | 67135 | 931338 | 0.38 | 2.89% |
| 2008-02-29 | 13.38 | 13.56 | 12.64 | 13.15 | 48889 | 643458 | -0.37 | -2.74% |
| 2008-02-22 | 12.21 | 13.60 | 12.08 | 13.52 | 78779 | 1020088 | 1.72 | 14.58% |
| 2008-02-15 | 11.46 | 11.80 | 11.12 | 11.80 | 28457 | 325392 | 0.36 | 3.15% |
| 2008-02-05 | 11.20 | 11.49 | 10.90 | 11.44 | 20376 | 228414 | 0.85 | 8.03% |
| 2008-02-01 | 11.79 | 11.79 | 10.28 | 10.59 | 38469 | 420614 | -1.17 | -9.95% |
| 2008-01-25 | 13.08 | 13.36 | 11.05 | 11.76 | 49891 | 596396 | -1.14 | -8.84% |
| 2008-01-18 | 12.73 | 13.70 | 12.51 | 12.90 | 62887 | 821347 | 0.20 | 1.57% |
| 2008-01-11 | 13.31 | 13.76 | 12.41 | 12.70 | 66915 | 860410 | -0.71 | -5.29% |
| 2008-01-04 | 12.62 | 13.54 | 12.42 | 13.41 | 34535 | 450994 | 0.95 | 7.62% |
| 2007-12-28 | 12.00 | 12.96 | 11.90 | 12.46 | 43620 | 542702 | 0.52 | 4.36% |
| 2007-12-21 | 11.75 | 12.10 | 11.35 | 11.94 | 30386 | 356748 | 0.19 | 1.62% |
| 2007-12-14 | 11.08 | 11.99 | 10.95 | 11.75 | 47902 | 553358 | 0.63 | 5.67% |
| 2007-12-07 | 10.41 | 11.20 | 10.41 | 11.12 | 20276 | 220129 | 0.67 | 6.41% |
| 2007-11-30 | 10.74 | 10.81 | 10.33 | 10.45 | 18899 | 199131 | -0.15 | -1.42% |
| 2007-11-23 | 10.17 | 11.53 | 10.17 | 10.60 | 43166 | 473040 | 0.35 | 3.42% |
| 2007-11-16 | 9.91 | 10.39 | 9.80 | 10.25 | 18010 | 183134 | 0.14 | 1.39% |
| 2007-11-09 | 10.08 | 10.70 | 9.88 | 10.11 | 22490 | 230358 | -0.06 | -0.59% |
| 2007-11-02 | 10.85 | 11.27 | 10.08 | 10.17 | 37245 | 390451 | -0.56 | -5.22% |
| 2007-10-25 | 12.52 | 13.60 | 10.73 | 10.73 | 82728 | 1019196 | -1.60 | -12.98% |
| 2007-10-18 | 12.78 | 13.00 | 11.81 | 12.33 | 52847 | 654176 | -0.45 | -3.52% |
| 2007-10-12 | 12.18 | 14.14 | 12.00 | 12.78 | 227494 | 2955922 | 1.23 | 10.65% |
| 2007-09-28 | 11.53 | 12.10 | 11.22 | 11.55 | 68208 | 794670 | -0.02 | -0.17% |
| 2007-09-21 | 11.10 | 11.72 | 10.90 | 11.57 | 78329 | 889270 | 0.47 | 4.23% |
| 2007-09-14 | 10.90 | 11.34 | 10.34 | 11.10 | 51677 | 560979 | 0.06 | 0.54% |
| 2007-09-07 | 11.28 | 11.57 | 11.00 | 11.04 | 78062 | 881823 | -0.16 | -1.43% |
| 2007-08-31 | 11.31 | 11.95 | 10.90 | 11.20 | 92490 | 1046422 | 0.02 | 0.18% |
| 2007-08-24 | 10.81 | 11.50 | 10.81 | 11.18 | 60651 | 677924 | 0.45 | 4.19% |
| 2007-08-17 | 10.60 | 11.50 | 10.40 | 10.73 | 75564 | 827465 | 0.09 | 0.85% |
| 2007-08-10 | 10.45 | 10.80 | 9.75 | 10.64 | 73285 | 757376 | 0.19 | 1.82% |
| 2007-08-03 | 10.01 | 10.79 | 9.75 | 10.45 | 123176 | 1275800 | 0.55 | 5.56% |
| 2007-07-27 | 9.35 | 10.09 | 9.30 | 9.90 | 100463 | 968268 | 0.63 | 6.80% |
| 2007-07-20 | 8.80 | 9.30 | 8.50 | 9.27 | 44634 | 397652 | 0.47 | 5.34% |
| 2007-07-13 | 8.89 | 9.33 | 8.68 | 8.80 | 74942 | 675681 | 0.05 | 0.57% |
| 2007-07-06 | 8.04 | 8.75 | 7.86 | 8.75 | 58900 | 491538 | 0.73 | 9.10% |
| 2007-06-29 | 9.75 | 9.78 | 8.01 | 8.02 | 70003 | 620844 | -1.50 | -15.76% |
| 2007-06-22 | 10.11 | 10.75 | 9.41 | 9.52 | 97463 | 998094 | -0.56 | -5.56% |
| 2007-06-15 | 10.09 | 10.75 | 9.52 | 10.08 | 110793 | 1124335 | 0.07 | 0.70% |
| 2007-06-08 | 9.75 | 10.49 | 8.68 | 10.01 | 127127 | 1218579 | 0.40 | 4.16% |
| 2007-06-01 | 12.40 | 12.77 | 9.59 | 9.61 | 169232 | 1939394 | -2.69 | -21.87% |
| 2007-05-25 | 11.43 | 12.79 | 11.43 | 12.30 | 153780 | 1888854 | 0.36 | 3.02% |
| 2007-05-18 | 11.30 | 12.38 | 11.14 | 11.94 | 127140 | 1498552 | 0.44 | 3.83% |
| 2007-05-11 | 11.11 | 11.85 | 11.01 | 11.50 | 156487 | 1788147 | 0.33 | 2.95% |
| 2007-04-27 | 11.25 | 11.90 | 11.11 | 11.17 | 164786 | 1895181 | -0.01 | -0.09% |
| 2007-04-20 | 10.70 | 11.75 | 10.42 | 11.18 | 171378 | 1917505 | 0.40 | 3.71% |
| 2007-04-13 | 10.88 | 11.28 | 10.58 | 10.78 | 164811 | 1797072 | -0.16 | -1.46% |
| 2007-04-06 | 10.39 | 11.18 | 10.39 | 10.94 | 121091 | 1306854 | 0.56 | 5.39% |
| 2007-03-30 | 9.98 | 11.04 | 9.61 | 10.38 | 165661 | 1704963 | 0.49 | 4.95% |
| 2007-03-23 | 8.77 | 9.90 | 8.70 | 9.89 | 113288 | 1075435 | 0.89 | 9.89% |
| 2007-03-16 | 9.33 | 9.62 | 8.90 | 9.00 | 137852 | 1288249 | -0.25 | -2.70% |
| 2007-03-09 | 8.55 | 9.39 | 8.33 | 9.25 | 164954 | 1498929 | 0.70 | 8.19% |
| 2007-03-02 | 9.10 | 9.42 | 8.20 | 8.55 | 144045 | 1245352 | -0.41 | -4.58% |
| 2007-02-16 | 8.55 | 9.07 | 8.44 | 8.96 | 96688 | 847114 | 0.42 | 4.92% |
| 2007-02-09 | 8.02 | 8.64 | 7.99 | 8.54 | 77362 | 648333 | 0.51 | 6.35% |
| 2007-02-02 | 8.06 | 8.53 | 7.86 | 8.03 | 92769 | 762120 | 0.10 | 1.26% |
| 2007-01-26 | 8.28 | 8.76 | 7.69 | 7.93 | 123389 | 1020454 | -0.32 | -3.88% |
| 2007-01-19 | 7.38 | 8.35 | 7.31 | 8.25 | 122715 | 962445 | 0.97 | 13.32% |
| 2007-01-12 | 7.16 | 7.84 | 7.16 | 7.28 | 87797 | 655710 | 0.14 | 1.96% |
| 2007-01-05 | 7.05 | 7.14 | 6.90 | 7.14 | 21953 | 153758 | 0.10 | 1.42% |
| 2006-12-29 | 7.30 | 7.38 | 6.97 | 7.04 | 45574 | 326527 | -0.22 | -3.03% |
| 2006-12-22 | 7.25 | 7.50 | 7.18 | 7.26 | 65431 | 479864 | -0.05 | -0.68% |
| 2006-12-15 | 7.12 | 7.38 | 7.10 | 7.31 | 48657 | 352842 | 0.13 | 1.81% |
| 2006-12-08 | 7.34 | 7.95 | 7.12 | 7.18 | 148395 | 1117268 | -0.13 | -1.78% |
| 2006-12-01 | 7.28 | 7.65 | 7.23 | 7.31 | 79963 | 595997 | 0.00 | 0.00% |
