股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 22.95 | 23.65 | 20.90 | 21.79 | 104286 | 2309658 | -1.37 | -5.92% |
| 2009-11-20 | 21.25 | 23.50 | 21.13 | 23.16 | 142050 | 3206519 | 2.04 | 9.66% |
| 2009-11-13 | 20.49 | 21.28 | 19.82 | 21.12 | 93101 | 1912237 | 0.67 | 3.28% |
| 2009-11-06 | 17.91 | 21.15 | 17.50 | 20.45 | 183692 | 3661755 | 2.15 | 11.75% |
| 2009-10-30 | 17.06 | 18.98 | 16.76 | 18.30 | 135100 | 2394309 | 1.28 | 7.52% |
| 2009-10-23 | 15.77 | 17.25 | 15.51 | 17.02 | 103348 | 1706761 | 1.22 | 7.72% |
| 2009-10-16 | 16.35 | 16.45 | 0.00 | 15.80 | 62455 | 1007384 | -0.50 | -3.07% |
| 2009-10-09 | 15.91 | 16.54 | 15.59 | 16.30 | 8758 | 142844 | 0.30 | 1.88% |
| 2009-09-30 | 16.16 | 16.20 | 14.78 | 16.00 | 22063 | 344819 | -0.15 | -0.93% |
| 2009-09-25 | 16.58 | 17.48 | 15.50 | 16.15 | 128119 | 2139534 | -0.45 | -2.71% |
| 2009-09-18 | 15.03 | 17.20 | 14.88 | 16.60 | 169250 | 2725036 | 1.57 | 10.45% |
| 2009-09-11 | 14.50 | 15.36 | 14.40 | 15.03 | 79349 | 1180120 | 0.54 | 3.73% |
| 2009-09-04 | 14.78 | 14.98 | 13.52 | 14.49 | 68550 | 972114 | -0.69 | -4.54% |
| 2009-08-28 | 15.88 | 16.08 | 15.10 | 15.18 | 99401 | 1552051 | -0.69 | -4.35% |
| 2009-08-21 | 15.87 | 16.16 | 14.51 | 15.87 | 122049 | 1897589 | -0.04 | -0.25% |
| 2009-08-14 | 16.80 | 17.86 | 15.66 | 15.91 | 87554 | 1474020 | -0.65 | -3.92% |
| 2009-08-07 | 17.17 | 18.40 | 16.52 | 16.56 | 161654 | 2809789 | -0.44 | -2.59% |
| 2009-07-31 | 16.55 | 17.30 | 15.39 | 17.00 | 234416 | 3940147 | 0.55 | 3.34% |
| 2009-07-24 | 15.54 | 16.58 | 15.41 | 16.45 | 216948 | 3463087 | 0.91 | 5.86% |
| 2009-07-17 | 15.32 | 15.87 | 15.22 | 15.54 | 140768 | 2190298 | 0.24 | 1.57% |
| 2009-07-10 | 14.58 | 15.69 | 14.45 | 15.30 | 201449 | 3029447 | 0.74 | 5.08% |
| 2009-07-03 | 14.65 | 14.98 | 14.36 | 14.56 | 114284 | 1671551 | -0.06 | -0.41% |
| 2009-06-26 | 15.01 | 15.14 | 14.41 | 14.62 | 72907 | 1073302 | -0.30 | -2.01% |
| 2009-06-19 | 14.52 | 14.97 | 14.25 | 14.92 | 63510 | 928789 | 0.41 | 2.83% |
| 2009-06-12 | 15.16 | 15.25 | 14.47 | 14.51 | 58990 | 881308 | -0.70 | -4.60% |
| 2009-06-05 | 15.15 | 15.42 | 14.90 | 15.21 | 76575 | 1159828 | -0.07 | -0.46% |
| 2009-05-27 | 16.34 | 17.16 | 15.17 | 15.28 | 96495 | 1572729 | -1.12 | -6.83% |
| 2009-05-22 | 15.73 | 16.95 | 15.40 | 16.40 | 102733 | 1663356 | 0.67 | 4.26% |
| 2009-05-15 | 15.84 | 16.16 | 15.30 | 15.73 | 56314 | 886699 | -0.12 | -0.76% |
| 2009-05-08 | 16.08 | 16.80 | 15.64 | 15.85 | 126676 | 2060483 | -0.09 | -0.56% |
| 2009-04-30 | 15.56 | 16.13 | 15.10 | 15.94 | 59183 | 918080 | 0.35 | 2.25% |
| 2009-04-24 | 18.40 | 18.40 | 15.31 | 15.59 | 179305 | 2961005 | -2.71 | -14.81% |
| 2009-04-17 | 16.30 | 18.61 | 16.03 | 18.30 | 170631 | 2950487 | 2.08 | 12.82% |
| 2009-04-10 | 17.53 | 17.97 | 15.35 | 16.22 | 132567 | 2181127 | -1.13 | -6.51% |
| 2009-04-03 | 15.90 | 18.02 | 15.71 | 17.35 | 146551 | 2488456 | 1.48 | 9.33% |
| 2009-03-27 | 15.52 | 16.45 | 15.06 | 15.87 | 85906 | 1358780 | 0.37 | 2.39% |
| 2009-03-20 | 14.76 | 15.94 | 14.46 | 15.50 | 74686 | 1151764 | 0.70 | 4.73% |
| 2009-03-13 | 16.25 | 16.44 | 14.43 | 14.80 | 74187 | 1131265 | -1.46 | -8.98% |
| 2009-03-06 | 14.38 | 16.48 | 14.02 | 16.26 | 117797 | 1844883 | 1.75 | 12.06% |
| 2009-02-27 | 16.10 | 16.97 | 13.95 | 14.51 | 120226 | 1894914 | -1.52 | -9.48% |
| 2009-02-20 | 17.35 | 17.41 | 15.23 | 16.03 | 126891 | 2079900 | -1.07 | -6.26% |
| 2009-02-13 | 15.70 | 17.14 | 15.30 | 17.10 | 172288 | 2751654 | 1.92 | 12.65% |
| 2009-02-06 | 13.52 | 15.30 | 13.48 | 15.18 | 103855 | 1472759 | 1.72 | 12.78% |
| 2009-01-23 | 14.22 | 14.25 | 13.20 | 13.46 | 73728 | 1005147 | -0.54 | -3.86% |
| 2009-01-16 | 13.80 | 14.29 | 13.22 | 14.00 | 110529 | 1530478 | 0.36 | 2.64% |
| 2009-01-09 | 12.59 | 13.80 | 12.01 | 13.64 | 149900 | 1930813 | 1.15 | 9.21% |
| 2008-12-26 | 12.52 | 13.38 | 11.28 | 12.49 | 114604 | 1405767 | -0.04 | -0.32% |
| 2008-12-19 | 11.20 | 12.80 | 10.67 | 12.53 | 79972 | 933614 | 1.48 | 13.39% |
| 2008-12-12 | 11.12 | 12.32 | 10.80 | 11.05 | 131629 | 1531910 | 0.29 | 2.69% |
| 2008-12-05 | 8.84 | 10.79 | 8.71 | 10.76 | 105095 | 1057943 | 1.90 | 21.45% |
| 2008-11-28 | 9.24 | 9.90 | 8.80 | 8.86 | 38041 | 351369 | -0.39 | -4.22% |
| 2008-11-21 | 9.40 | 10.10 | 8.86 | 9.25 | 70837 | 672572 | -0.15 | -1.60% |
| 2008-11-14 | 8.47 | 9.54 | 8.25 | 9.40 | 54004 | 478146 | 1.10 | 13.25% |
| 2008-11-07 | 8.03 | 8.40 | 7.56 | 8.30 | 18972 | 153079 | 0.26 | 3.23% |
| 2008-10-31 | 8.08 | 8.40 | 7.65 | 8.04 | 31912 | 254916 | -0.46 | -5.41% |
| 2008-10-24 | 9.79 | 9.79 | 8.40 | 8.50 | 42249 | 385358 | -1.18 | -12.19% |
| 2008-10-17 | 8.53 | 10.05 | 8.43 | 9.68 | 95131 | 913135 | 1.37 | 16.49% |
| 2008-10-10 | 10.40 | 10.40 | 8.23 | 8.31 | 23520 | 216579 | -2.15 | -20.55% |
| 2008-09-26 | 11.89 | 12.77 | 9.64 | 10.46 | 73024 | 800765 | -1.31 | -11.13% |
| 2008-09-19 | 12.19 | 12.19 | 10.53 | 11.77 | 26992 | 313100 | -0.38 | -3.13% |
| 2008-09-12 | 12.90 | 12.90 | 12.04 | 12.15 | 6475 | 80395 | -0.67 | -5.23% |
| 2008-09-05 | 13.48 | 13.50 | 12.68 | 12.82 | 7450 | 97268 | -0.61 | -4.54% |
| 2008-08-29 | 14.43 | 14.43 | 12.83 | 13.43 | 15858 | 211279 | -0.22 | -1.61% |
| 2008-08-22 | 14.60 | 15.08 | 13.50 | 13.65 | 32625 | 469743 | -0.99 | -6.76% |
| 2008-08-15 | 15.01 | 15.25 | 13.59 | 14.64 | 20035 | 283789 | -0.46 | -3.05% |
| 2008-08-08 | 17.00 | 17.43 | 15.05 | 15.10 | 18541 | 303908 | -2.00 | -11.70% |
| 2008-08-01 | 18.20 | 18.68 | 16.84 | 17.10 | 14094 | 250276 | -1.00 | -5.53% |
| 2008-07-25 | 17.00 | 18.39 | 16.89 | 18.10 | 41792 | 739548 | 1.10 | 6.47% |
| 2008-07-18 | 16.29 | 18.05 | 15.99 | 17.00 | 52439 | 898722 | 0.60 | 3.66% |
| 2008-07-11 | 14.72 | 16.75 | 14.70 | 16.40 | 36379 | 587761 | 1.50 | 10.07% |
| 2008-07-04 | 14.50 | 15.33 | 13.90 | 14.90 | 22125 | 326439 | 0.14 | 0.95% |
| 2008-06-27 | 14.80 | 17.48 | 14.31 | 14.76 | 37535 | 580541 | -0.04 | -0.27% |
| 2008-06-20 | 16.32 | 17.50 | 14.70 | 14.80 | 37861 | 607287 | -1.70 | -10.30% |
| 2008-06-13 | 17.88 | 18.66 | 16.30 | 16.50 | 17027 | 292156 | -2.38 | -12.61% |
| 2008-06-06 | 18.15 | 19.53 | 18.00 | 18.88 | 42794 | 812381 | 0.70 | 3.85% |
| 2008-05-30 | 18.50 | 18.70 | 17.25 | 18.18 | 36325 | 653244 | -0.38 | -2.05% |
| 2008-05-23 | 20.20 | 21.07 | 17.96 | 18.56 | 46828 | 903049 | -1.84 | -9.02% |
| 2008-05-16 | 19.11 | 22.44 | 19.11 | 20.40 | 49197 | 1036673 | 0.75 | 3.82% |
| 2008-05-09 | 21.25 | 21.46 | 18.80 | 19.65 | 35639 | 728312 | -1.31 | -6.25% |
| 2008-04-30 | 19.90 | 21.10 | 19.65 | 20.96 | 20398 | 418063 | 1.02 | 5.12% |
| 2008-04-25 | 19.11 | 20.50 | 16.50 | 19.94 | 53364 | 1015190 | 1.36 | 7.32% |
| 2008-04-18 | 20.95 | 21.00 | 18.50 | 18.58 | 11787 | 232339 | -2.82 | -13.18% |
| 2008-04-11 | 19.65 | 22.95 | 19.11 | 21.40 | 34048 | 723658 | 1.80 | 9.18% |
| 2008-04-03 | 22.31 | 23.99 | 18.50 | 19.60 | 46342 | 985944 | -3.50 | -15.15% |
| 2008-03-28 | 24.00 | 24.00 | 21.01 | 23.10 | 28053 | 626874 | -0.75 | -3.15% |
| 2008-03-21 | 24.46 | 24.99 | 21.43 | 23.85 | 30456 | 700257 | -0.81 | -3.29% |
| 2008-03-14 | 26.00 | 26.55 | 24.22 | 24.66 | 13240 | 335708 | -1.91 | -7.19% |
| 2008-03-06 | 27.99 | 29.50 | 26.47 | 26.57 | 27631 | 771546 | -1.39 | -4.97% |
| 2008-02-29 | 28.72 | 29.50 | 26.68 | 27.96 | 28477 | 795989 | -1.19 | -4.08% |
| 2008-02-22 | 28.00 | 30.16 | 27.77 | 29.15 | 57561 | 1682901 | 3.32 | 12.85% |
| 2008-02-15 | 26.05 | 26.46 | 25.00 | 25.83 | 17787 | 457231 | -0.22 | -0.84% |
| 2008-02-05 | 24.30 | 26.05 | 24.30 | 26.05 | 11948 | 301578 | 2.45 | 10.38% |
| 2008-02-01 | 27.50 | 28.26 | 23.02 | 23.60 | 44172 | 1172661 | -3.60 | -13.23% |
| 2008-01-25 | 27.70 | 28.17 | 23.72 | 27.20 | 61758 | 1584626 | -0.75 | -2.68% |
| 2008-01-18 | 28.80 | 30.90 | 26.88 | 27.95 | 58098 | 1706424 | -1.08 | -3.72% |
| 2008-01-11 | 28.99 | 30.69 | 27.70 | 29.03 | 68561 | 1989294 | -0.18 | -0.62% |
| 2008-01-04 | 30.50 | 31.60 | 29.02 | 29.21 | 55418 | 1670426 | -0.94 | -3.12% |
| 2007-12-28 | 25.75 | 30.80 | 25.75 | 30.15 | 115551 | 3265605 | 4.60 | 18.00% |
| 2007-12-21 | 24.87 | 25.58 | 24.20 | 25.55 | 36436 | 908752 | 0.67 | 2.69% |
| 2007-12-14 | 26.15 | 27.44 | 24.06 | 24.88 | 71874 | 1861095 | -1.27 | -4.86% |
| 2007-12-07 | 23.51 | 26.75 | 23.21 | 26.15 | 48925 | 1243917 | 2.36 | 9.92% |
| 2007-11-30 | 25.08 | 25.35 | 23.01 | 23.79 | 32881 | 787983 | -1.14 | -4.57% |
| 2007-11-23 | 24.06 | 25.90 | 23.51 | 24.93 | 40061 | 994119 | 0.95 | 3.96% |
| 2007-11-16 | 22.52 | 25.38 | 22.52 | 23.98 | 41361 | 998678 | 0.98 | 4.26% |
| 2007-11-09 | 24.25 | 26.23 | 22.03 | 23.00 | 51587 | 1256613 | -1.43 | -5.85% |
| 2007-11-02 | 24.41 | 28.26 | 23.70 | 24.43 | 147470 | 3879733 | 0.03 | 0.12% |
| 2007-10-26 | 25.98 | 27.56 | 22.90 | 24.40 | 203024 | 5129189 | 1.24 | 5.35% |
| 2007-10-18 | 17.40 | 23.16 | 17.40 | 23.16 | 2002 | 40634 | 7.34 | 46.40% |
| 2007-07-26 | 13.55 | 15.82 | 13.55 | 15.82 | 113178 | 1681911 | 2.27 | 16.75% |
| 2007-07-20 | 12.90 | 13.66 | 12.33 | 13.55 | 47723 | 624975 | 0.57 | 4.39% |
| 2007-07-13 | 12.80 | 13.18 | 12.06 | 12.98 | 48301 | 610672 | 0.31 | 2.45% |
| 2007-07-06 | 11.86 | 12.70 | 11.50 | 12.67 | 51133 | 619521 | 1.07 | 9.22% |
| 2007-06-29 | 12.97 | 13.09 | 11.37 | 11.60 | 58274 | 709098 | -1.18 | -9.23% |
| 2007-06-22 | 13.53 | 14.68 | 12.50 | 12.78 | 104727 | 1456652 | -0.63 | -4.70% |
| 2007-06-15 | 12.89 | 14.16 | 12.82 | 13.41 | 126433 | 1706590 | 0.52 | 4.03% |
| 2007-06-08 | 12.95 | 13.42 | 11.01 | 12.89 | 152307 | 1905227 | -0.04 | -0.31% |
| 2007-06-01 | 15.51 | 16.39 | 12.80 | 12.93 | 193687 | 2889479 | -2.48 | -16.09% |
| 2007-05-25 | 14.20 | 15.63 | 14.01 | 15.41 | 152567 | 2294300 | 0.62 | 4.19% |
| 2007-05-18 | 14.51 | 15.20 | 13.95 | 14.79 | 117836 | 1723517 | 0.05 | 0.34% |
| 2007-05-11 | 15.20 | 15.89 | 14.55 | 14.74 | 152450 | 2333627 | -0.49 | -3.22% |
| 2007-04-27 | 14.68 | 15.38 | 14.25 | 15.23 | 164592 | 2460654 | 0.62 | 4.24% |
| 2007-04-20 | 12.96 | 15.88 | 12.96 | 14.61 | 308016 | 4461603 | 1.56 | 11.95% |
| 2007-04-13 | 12.86 | 13.72 | 12.40 | 13.05 | 190893 | 2490550 | 0.30 | 2.35% |
| 2007-04-06 | 12.45 | 13.16 | 12.25 | 12.75 | 100522 | 1281840 | 0.30 | 2.41% |
| 2007-03-30 | 12.14 | 13.50 | 12.06 | 12.45 | 153820 | 1972266 | 0.40 | 3.32% |
| 2007-03-23 | 11.32 | 12.50 | 11.20 | 12.05 | 89853 | 1077036 | 0.30 | 2.55% |
| 2007-03-16 | 11.43 | 12.25 | 11.26 | 11.75 | 110141 | 1304093 | 0.23 | 2.00% |
| 2007-03-09 | 11.26 | 11.94 | 10.91 | 11.52 | 80939 | 923247 | 0.46 | 4.16% |
| 2007-03-02 | 11.86 | 12.84 | 10.58 | 11.06 | 118326 | 1363532 | -0.77 | -6.51% |
| 2007-02-16 | 9.67 | 12.56 | 9.65 | 11.83 | 138311 | 1557781 | 2.18 | 22.59% |
| 2007-02-09 | 9.06 | 9.75 | 9.04 | 9.65 | 65143 | 615742 | 0.65 | 7.22% |
| 2007-02-02 | 9.56 | 9.97 | 8.95 | 9.00 | 79962 | 754617 | -0.55 | -5.76% |
| 2007-01-26 | 10.11 | 10.86 | 9.08 | 9.55 | 137527 | 1402100 | -0.52 | -5.16% |
| 2007-01-19 | 9.20 | 10.48 | 9.16 | 10.07 | 135615 | 1328900 | 0.90 | 9.81% |
| 2007-01-12 | 8.37 | 9.95 | 8.31 | 9.17 | 181501 | 1650746 | 0.88 | 10.62% |
| 2007-01-05 | 7.89 | 8.32 | 7.85 | 8.29 | 48771 | 394781 | 0.46 | 5.88% |
| 2006-12-29 | 8.06 | 8.44 | 7.65 | 7.83 | 71873 | 580274 | -0.31 | -3.81% |
| 2006-12-22 | 8.08 | 8.30 | 7.80 | 8.14 | 104194 | 840928 | 0.19 | 2.39% |
| 2006-12-15 | 7.51 | 7.98 | 7.50 | 7.95 | 64056 | 498131 | 0.35 | 4.61% |
| 2006-12-08 | 7.51 | 8.02 | 7.44 | 7.60 | 90522 | 704081 | 0.08 | 1.06% |
| 2006-12-01 | 7.35 | 7.65 | 7.35 | 7.52 | 56395 | 422942 | 0.17 | 2.31% |
