股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-17 | 9.32 | 9.42 | 8.65 | 9.00 | 841635手 | 75524万 | -0.26 | -2.81% |
2022-05-13 | 8.84 | 10.38 | 8.72 | 9.26 | 4122395手 | 390577万 | 0.64 | 7.42% |
2022-05-06 | 8.61 | 8.98 | 8.41 | 8.62 | 834917手 | 72511万 | 0.01 | 0.12% |
2022-04-29 | 7.74 | 8.93 | 7.59 | 8.61 | 2232869手 | 184271万 | 0.72 | 9.12% |
2022-04-22 | 8.09 | 8.72 | 7.59 | 7.89 | 1479175手 | 121286万 | -0.30 | -3.66% |
2022-04-15 | 8.74 | 9.45 | 8.15 | 8.19 | 2570114手 | 223761万 | -0.51 | -5.86% |
2022-04-08 | 8.17 | 8.89 | 8.16 | 8.70 | 1767159手 | 149759万 | 0.53 | 6.49% |
2022-04-01 | 7.65 | 9.44 | 7.55 | 8.17 | 2824374手 | 244434万 | 0.44 | 5.69% |
2022-03-25 | 8.22 | 8.45 | 7.73 | 7.73 | 1549888手 | 126053万 | -0.51 | -6.19% |
2022-03-18 | 8.39 | 8.76 | 7.62 | 8.24 | 2733823手 | 224307万 | -0.28 | -3.29% |
2022-03-11 | 7.78 | 9.99 | 7.71 | 8.52 | 4518113手 | 402332万 | 0.76 | 9.79% |
2022-03-04 | 7.36 | 8.15 | 7.22 | 7.76 | 912572手 | 70303万 | 0.40 | 5.43% |
2022-02-25 | 7.91 | 7.95 | 7.28 | 7.36 | 830015手 | 63311万 | -0.52 | -6.60% |
2022-02-18 | 7.52 | 8.03 | 7.50 | 7.88 | 1148921手 | 89753万 | 0.29 | 3.82% |
2022-02-11 | 7.19 | 7.75 | 7.13 | 7.59 | 1152176手 | 87325万 | 0.52 | 7.36% |
2022-01-28 | 7.27 | 7.36 | 6.85 | 7.07 | 732539手 | 52463万 | -0.02 | -0.28% |
2022-01-21 | 7.00 | 7.43 | 6.97 | 7.09 | 515125手 | 37116万 | 0.10 | 1.43% |
2022-01-14 | 7.35 | 7.48 | 6.96 | 6.99 | 429030手 | 31006万 | -0.33 | -4.51% |
2022-01-07 | 7.18 | 7.63 | 7.16 | 7.32 | 373786手 | 27560万 | 0.17 | 2.38% |
2021-12-31 | 7.16 | 7.24 | 7.01 | 7.15 | 231540手 | 16477万 | 0.04 | 0.56% |
2021-12-24 | 7.18 | 7.36 | 7.04 | 7.11 | 347864手 | 25070万 | -0.08 | -1.11% |
2021-12-17 | 7.08 | 7.28 | 7.02 | 7.19 | 367652手 | 26230万 | 0.15 | 2.13% |
2021-12-10 | 6.95 | 7.09 | 6.83 | 7.04 | 366279手 | 25480万 | 0.11 | 1.59% |
2021-12-03 | 6.68 | 6.99 | 6.62 | 6.93 | 282957手 | 19233万 | 0.19 | 2.82% |
2021-11-26 | 6.83 | 7.03 | 6.71 | 6.74 | 280224手 | 19294万 | -0.07 | -1.03% |
2021-11-19 | 6.69 | 6.88 | 6.66 | 6.81 | 225285手 | 15244万 | 0.09 | 1.34% |
2021-11-12 | 6.46 | 6.79 | 6.45 | 6.72 | 281107手 | 18692万 | 0.32 | 5.00% |
2021-11-05 | 6.46 | 6.51 | 6.26 | 6.40 | 188180手 | 12011万 | -0.06 | -0.93% |
2021-10-29 | 6.68 | 6.78 | 6.30 | 6.46 | 271375手 | 17696万 | -0.26 | -3.87% |
2021-10-22 | 6.58 | 6.78 | 6.51 | 6.72 | 253447手 | 16814万 | 0.19 | 2.91% |
2021-10-15 | 6.99 | 6.99 | 6.50 | 6.53 | 285033手 | 19026万 | -0.39 | -5.64% |
2021-10-08 | 6.88 | 7.02 | 6.85 | 6.92 | 56209手 | 3884万 | 0.09 | 1.32% |
2021-09-30 | 7.40 | 7.45 | 6.74 | 6.83 | 307505手 | 21435万 | -0.55 | -7.45% |
2021-09-24 | 7.27 | 7.76 | 7.22 | 7.38 | 273884手 | 20589万 | 0.01 | 0.14% |
2021-09-17 | 7.63 | 7.84 | 7.25 | 7.37 | 555555手 | 42391万 | -0.28 | -3.66% |
2021-09-10 | 7.20 | 8.08 | 7.14 | 7.65 | 1035503手 | 79011万 | 0.49 | 6.84% |
2021-09-03 | 6.82 | 7.37 | 6.68 | 7.16 | 730343手 | 51974万 | 0.35 | 5.14% |
2021-08-27 | 6.90 | 7.06 | 6.59 | 6.81 | 498988手 | 33836万 | -0.03 | -0.44% |
2021-08-20 | 6.53 | 7.04 | 6.53 | 6.84 | 532632手 | 36364万 | 0.32 | 4.91% |
2021-08-13 | 6.21 | 6.59 | 6.20 | 6.52 | 332744手 | 21424万 | 0.29 | 4.66% |
2021-08-06 | 6.24 | 6.37 | 6.16 | 6.23 | 299606手 | 18721万 | -0.02 | -0.32% |
2021-07-30 | 6.64 | 6.65 | 6.13 | 6.25 | 308896手 | 19569万 | -0.39 | -5.87% |
2021-07-23 | 6.39 | 6.70 | 6.31 | 6.64 | 328595手 | 21463万 | 0.28 | 4.40% |
2021-07-16 | 6.36 | 6.52 | 6.30 | 6.36 | 227014手 | 14544万 | 0.02 | 0.32% |
2021-07-09 | 6.29 | 6.43 | 6.22 | 6.34 | 185471手 | 11765万 | 0.09 | 1.44% |
2021-07-02 | 6.47 | 6.47 | 6.22 | 6.25 | 174884手 | 11111万 | -0.20 | -3.10% |
2021-06-25 | 6.41 | 6.67 | 6.31 | 6.45 | 467694手 | 30048万 | 0.32 | 5.22% |
2021-06-18 | 6.31 | 6.31 | 6.08 | 6.13 | 215088手 | 13237万 | -0.18 | -2.85% |
2021-06-11 | 6.52 | 6.61 | 6.23 | 6.31 | 344221手 | 22091万 | -0.19 | -2.92% |
2021-06-04 | 6.65 | 6.66 | 6.48 | 6.50 | 205964手 | 13542万 | -0.14 | -2.11% |
2021-05-28 | 6.62 | 6.82 | 6.60 | 6.64 | 203658手 | 13627万 | -0.01 | -0.15% |
2021-05-21 | 6.90 | 6.92 | 6.62 | 6.65 | 194419手 | 13077万 | -0.26 | -3.76% |
2021-05-14 | 6.85 | 6.95 | 6.75 | 6.91 | 259628手 | 17826万 | 0.05 | 0.73% |
2021-05-07 | 6.86 | 6.96 | 6.82 | 6.86 | 100235手 | 6924万 | 0.05 | 0.73% |
2021-04-30 | 6.76 | 6.90 | 6.52 | 6.81 | 219327手 | 14764万 | 0.05 | 0.74% |
2021-04-23 | 6.81 | 6.92 | 6.70 | 6.76 | 202598手 | 13819万 | -0.06 | -0.88% |
2021-04-16 | 6.82 | 6.96 | 6.63 | 6.82 | 268933手 | 18177万 | 0.08 | 1.19% |
2021-04-09 | 7.14 | 7.21 | 6.70 | 6.74 | 324128手 | 22589万 | -0.52 | -7.16% |
2021-04-02 | 6.71 | 7.55 | 6.64 | 7.26 | 966702手 | 69551万 | 0.59 | 8.85% |
2021-03-26 | 6.85 | 7.04 | 6.52 | 6.67 | 330458手 | 22373万 | -0.18 | -2.63% |
2021-03-19 | 6.97 | 7.15 | 6.81 | 6.85 | 245510手 | 17161万 | -0.18 | -2.56% |
2021-03-12 | 7.18 | 7.25 | 6.79 | 7.03 | 308863手 | 21600万 | -0.17 | -2.36% |
2021-03-05 | 6.65 | 7.25 | 6.65 | 7.20 | 277794手 | 19352万 | 0.50 | 7.46% |
2021-02-26 | 6.51 | 6.84 | 6.50 | 6.70 | 207076手 | 13845万 | 0.20 | 3.08% |
2021-02-19 | 6.20 | 6.53 | 6.20 | 6.50 | 69237手 | 4418万 | 0.31 | 5.01% |
2021-02-10 | 6.00 | 6.21 | 6.00 | 6.19 | 66885手 | 4101万 | 0.19 | 3.17% |
2021-02-05 | 6.49 | 6.53 | 5.97 | 6.00 | 184426手 | 11414万 | -0.47 | -7.26% |
2021-01-29 | 6.38 | 6.78 | 6.32 | 6.47 | 248568手 | 16259万 | 0.07 | 1.09% |
2021-01-22 | 6.63 | 6.76 | 6.36 | 6.40 | 265927手 | 17344万 | -0.31 | -4.62% |
2021-01-15 | 7.00 | 7.00 | 6.24 | 6.71 | 360139手 | 23881万 | -0.24 | -3.45% |
2021-01-08 | 7.10 | 7.11 | 6.75 | 6.95 | 256491手 | 17797万 | -0.14 | -1.98% |
2020-12-31 | 7.25 | 7.32 | 7.08 | 7.09 | 123197手 | 8832万 | -0.17 | -2.34% |
2020-12-25 | 7.22 | 7.31 | 6.97 | 7.26 | 188552手 | 13520万 | 0.01 | 0.14% |
2020-12-18 | 7.20 | 7.47 | 7.16 | 7.25 | 157209手 | 11531万 | 0.06 | 0.83% |
2020-12-11 | 7.50 | 7.55 | 7.12 | 7.19 | 166130手 | 12174万 | -0.35 | -4.64% |
2020-12-04 | 7.49 | 7.79 | 7.48 | 7.54 | 148874手 | 11349万 | 0.05 | 0.67% |
2020-11-27 | 7.59 | 7.75 | 7.37 | 7.49 | 228403手 | 17288万 | -0.08 | -1.06% |
2020-11-20 | 7.46 | 7.72 | 7.43 | 7.57 | 260067手 | 19674万 | 0.12 | 1.61% |
2020-11-13 | 6.92 | 7.74 | 6.92 | 7.45 | 526187手 | 39378万 | 0.55 | 7.97% |
2020-11-06 | 6.94 | 6.96 | 6.73 | 6.90 | 165292手 | 11315万 | -0.02 | -0.29% |
2020-10-30 | 7.23 | 7.30 | 6.92 | 6.92 | 167070手 | 11902万 | -0.35 | -4.81% |
2020-10-23 | 7.33 | 7.39 | 7.24 | 7.27 | 122386手 | 8944万 | -0.02 | -0.27% |
2020-10-16 | 7.36 | 7.48 | 7.26 | 7.29 | 159092手 | 11729万 | -0.08 | -1.08% |
2020-10-09 | 7.34 | 7.45 | 7.30 | 7.37 | 38166手 | 2817万 | 0.11 | 1.51% |
2020-09-30 | 7.26 | 7.41 | 7.23 | 7.26 | 65000手 | 4752万 | -0.05 | -0.68% |
2020-09-25 | 7.64 | 7.64 | 7.22 | 7.31 | 160159手 | 11849万 | -0.30 | -3.94% |
2020-09-18 | 7.59 | 7.61 | 7.41 | 7.61 | 147076手 | 11039万 | 0.08 | 1.06% |
2020-09-11 | 7.62 | 7.77 | 7.43 | 7.53 | 222907手 | 17037万 | -0.12 | -1.57% |
2020-09-04 | 8.00 | 8.07 | 7.54 | 7.65 | 294396手 | 22975万 | -0.34 | -4.25% |
2020-08-28 | 8.09 | 8.20 | 7.81 | 7.99 | 259636手 | 20758万 | -0.08 | -0.99% |
2020-08-21 | 8.07 | 8.25 | 8.00 | 8.07 | 374055手 | 30342万 | 0.04 | 0.50% |
2020-08-14 | 7.79 | 8.13 | 7.73 | 8.03 | 348906手 | 27833万 | 0.23 | 2.95% |
2020-08-07 | 8.00 | 8.20 | 7.73 | 7.80 | 329493手 | 26370万 | -0.19 | -2.38% |
2020-07-31 | 7.98 | 8.08 | 7.76 | 7.99 | 259873手 | 20583万 | 0.05 | 0.63% |
2020-07-24 | 8.30 | 8.88 | 7.93 | 7.94 | 497389手 | 41516万 | -0.24 | -2.93% |
2020-07-17 | 8.25 | 9.04 | 8.11 | 8.18 | 930082手 | 79798万 | -0.07 | -0.85% |
2020-07-10 | 7.66 | 8.53 | 7.65 | 8.25 | 911015手 | 74503万 | 0.65 | 8.55% |
2020-07-03 | 7.28 | 7.67 | 7.23 | 7.60 | 325190手 | 24216万 | 0.28 | 3.83% |
2020-06-26 | 7.53 | 7.55 | 7.30 | 7.32 | 113407手 | 8412万 | -0.21 | -2.79% |
2020-06-19 | 7.38 | 7.69 | 7.31 | 7.53 | 359967手 | 26977万 | 0.12 | 1.62% |
2020-06-12 | 7.43 | 7.49 | 7.10 | 7.41 | 256722手 | 18768万 | 0.00 | 0.00% |
2020-06-05 | 7.31 | 7.63 | 7.29 | 7.41 | 443312手 | 32946万 | 0.12 | 1.65% |
2020-05-29 | 7.11 | 7.88 | 6.97 | 7.29 | 899117手 | 67477万 | 0.19 | 2.68% |
2020-05-22 | 7.40 | 7.40 | 7.08 | 7.10 | 233584手 | 16855万 | -0.23 | -3.14% |
2020-05-15 | 7.42 | 7.58 | 7.31 | 7.33 | 199053手 | 14767万 | -0.09 | -1.21% |
2020-05-08 | 7.32 | 7.52 | 7.31 | 7.42 | 126606手 | 9371万 | 0.03 | 0.41% |
2020-04-30 | 7.79 | 7.82 | 7.17 | 7.39 | 244037手 | 18109万 | -0.36 | -4.64% |
2020-04-24 | 8.01 | 8.16 | 7.73 | 7.75 | 230757手 | 18316万 | -0.25 | -3.12% |
2020-04-17 | 8.21 | 8.21 | 7.83 | 8.00 | 274526手 | 21958万 | -0.31 | -3.73% |
2020-04-10 | 8.69 | 8.71 | 8.30 | 8.31 | 253995手 | 21579万 | -0.23 | -2.69% |
2020-04-03 | 8.44 | 8.75 | 8.21 | 8.54 | 403086手 | 34042万 | 0.03 | 0.35% |
2020-03-27 | 8.26 | 8.74 | 8.12 | 8.51 | 380137手 | 31994万 | 0.17 | 2.04% |
2020-03-20 | 8.93 | 8.94 | 8.09 | 8.34 | 407430手 | 34510万 | -0.48 | -5.44% |
2020-03-13 | 9.18 | 9.26 | 8.67 | 8.82 | 623797手 | 55995万 | -0.53 | -5.67% |
2020-03-06 | 9.05 | 9.92 | 9.05 | 9.35 | 1295034手 | 124227万 | 0.32 | 3.54% |
2020-02-28 | 8.78 | 9.39 | 8.24 | 9.03 | 1215383手 | 109691万 | 0.31 | 3.56% |
2020-02-21 | 8.31 | 8.78 | 8.28 | 8.72 | 327973手 | 28125万 | 0.46 | 5.57% |
2020-02-14 | 8.20 | 8.49 | 8.20 | 8.26 | 239316手 | 19974万 | 0.04 | 0.49% |
2020-02-07 | 8.08 | 8.28 | 7.65 | 8.22 | 383880手 | 30831万 | -0.76 | -8.46% |
2020-01-23 | 9.44 | 9.48 | 8.92 | 8.98 | 192533手 | 17794万 | -0.45 | -4.77% |
2020-01-17 | 9.64 | 9.79 | 9.42 | 9.43 | 215673手 | 20720万 | -0.20 | -2.08% |
2020-01-10 | 9.71 | 9.82 | 9.53 | 9.63 | 295199手 | 28575万 | -0.20 | -2.04% |
2020-01-03 | 9.80 | 9.94 | 9.73 | 9.83 | 126019手 | 12410万 | 0.11 | 1.13% |
2019-12-31 | 11.09 | 11.35 | 9.39 | 9.72 | 192368手 | 19912万 | 0.20 | 2.10% |
2019-12-27 | 9.52 | 9.63 | 9.29 | 9.52 | 204615手 | 19318万 | -0.02 | -0.21% |
2019-12-20 | 9.46 | 9.75 | 9.35 | 9.54 | 242972手 | 23306万 | 0.08 | 0.85% |
2019-12-13 | 9.16 | 9.47 | 9.14 | 9.46 | 229496手 | 21445万 | 0.30 | 3.27% |
2019-12-06 | 9.04 | 9.16 | 9.00 | 9.16 | 146649手 | 13306万 | 0.12 | 1.33% |
2019-11-29 | 8.91 | 9.17 | 8.86 | 9.04 | 219628手 | 19871万 | 0.13 | 1.46% |
2019-11-22 | 8.90 | 9.03 | 8.78 | 8.91 | 168151手 | 14985万 | 0.04 | 0.45% |
2019-11-15 | 9.31 | 9.33 | 8.85 | 8.87 | 203026手 | 18373万 | -0.47 | -5.03% |
2019-11-08 | 9.50 | 9.57 | 9.34 | 9.34 | 171097手 | 16219万 | -0.18 | -1.89% |
2019-11-01 | 9.83 | 9.95 | 9.36 | 9.52 | 228132手 | 22072万 | -0.33 | -3.35% |
2019-10-25 | 9.93 | 9.98 | 9.74 | 9.85 | 182733手 | 18025万 | -0.08 | -0.81% |
2019-10-18 | 10.05 | 10.60 | 9.92 | 9.93 | 347988手 | 35427万 | -0.03 | -0.30% |
2019-10-11 | 9.93 | 10.04 | 9.64 | 9.96 | 212530手 | 21025万 | 0.01 | 0.10% |
2019-09-30 | 10.05 | 10.09 | 9.95 | 9.95 | 30805手 | 3090万 | -0.09 | -0.90% |
2019-09-27 | 10.51 | 10.55 | 9.97 | 10.04 | 274606手 | 27906万 | -0.51 | -4.83% |
2019-09-20 | 10.85 | 10.99 | 10.42 | 10.55 | 392742手 | 41884万 | -0.27 | -2.50% |
2019-09-12 | 10.49 | 10.96 | 10.40 | 10.82 | 432069手 | 45958万 | 0.44 | 4.24% |
2019-09-06 | 9.87 | 10.65 | 9.86 | 10.38 | 578376手 | 59617万 | 0.52 | 5.27% |
2019-08-30 | 9.92 | 10.16 | 9.81 | 9.86 | 378299手 | 37700万 | -0.26 | -2.57% |
2019-08-23 | 10.33 | 10.66 | 10.06 | 10.12 | 302808手 | 31304万 | -0.16 | -1.56% |
2019-08-16 | 10.09 | 10.54 | 10.05 | 10.28 | 173042手 | 17793万 | 0.19 | 1.88% |
2019-08-09 | 10.91 | 11.08 | 10.00 | 10.09 | 291486手 | 30405万 | -0.88 | -8.02% |
2019-08-02 | 11.23 | 11.33 | 10.87 | 10.97 | 210534手 | 23459万 | -0.25 | -2.23% |
2019-07-26 | 11.24 | 11.32 | 10.97 | 11.22 | 212235手 | 23667万 | 0.01 | 0.09% |
2019-07-19 | 11.30 | 11.53 | 11.10 | 11.21 | 199387手 | 22550万 | -0.08 | -0.71% |
2019-07-12 | 11.99 | 11.99 | 11.19 | 11.29 | 244535手 | 27983万 | -0.70 | -5.84% |
2019-07-05 | 11.81 | 12.22 | 11.66 | 11.99 | 497981手 | 59280万 | 0.52 | 4.53% |
2019-06-28 | 11.86 | 11.87 | 11.31 | 11.47 | 322468手 | 37319万 | -0.39 | -3.29% |
2019-06-21 | 11.42 | 11.94 | 11.32 | 11.86 | 392403手 | 45833万 | 0.43 | 3.76% |
2019-06-14 | 10.79 | 11.77 | 10.75 | 11.43 | 505084手 | 57847万 | 0.67 | 6.23% |
2019-06-06 | 11.30 | 11.36 | 10.74 | 10.76 | 244241手 | 27037万 | -0.50 | -4.44% |
2019-05-31 | 11.15 | 11.61 | 11.08 | 11.26 | 333908手 | 37950万 | 0.11 | 0.99% |
2019-05-24 | 11.33 | 11.65 | 11.08 | 11.15 | 345875手 | 39289万 | -0.28 | -2.45% |
2019-05-17 | 11.87 | 12.22 | 11.38 | 11.43 | 546024手 | 64368万 | -0.57 | -4.75% |