股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.90 | 12.37 | 10.71 | 10.77 | 563669 | 6559422 | -1.17 | -9.80% |
| 2009-11-19 | 11.49 | 12.11 | 11.45 | 11.94 | 407431 | 4773835 | 0.61 | 5.38% |
| 2009-11-13 | 11.18 | 11.55 | 11.00 | 11.33 | 354854 | 3997937 | 0.14 | 1.25% |
| 2009-11-06 | 10.40 | 11.37 | 10.30 | 11.19 | 302511 | 3338623 | 0.57 | 5.37% |
| 2009-10-30 | 11.20 | 11.24 | 10.45 | 10.62 | 249409 | 2704697 | -0.62 | -5.52% |
| 2009-10-23 | 11.49 | 11.83 | 11.06 | 11.24 | 330651 | 3761735 | 0.49 | 4.56% |
| 2009-10-16 | 10.70 | 11.05 | 10.46 | 10.75 | 166036 | 1789414 | 0.05 | 0.47% |
| 2009-10-09 | 10.55 | 10.76 | 10.41 | 10.70 | 34934 | 370152 | 0.41 | 3.98% |
| 2009-09-30 | 10.68 | 10.85 | 10.03 | 10.29 | 83859 | 872699 | -0.20 | -1.91% |
| 2009-09-25 | 11.40 | 11.94 | 10.41 | 10.49 | 220030 | 2456144 | -1.03 | -8.94% |
| 2009-09-18 | 11.07 | 12.54 | 10.89 | 11.52 | 447170 | 5257504 | 0.54 | 4.92% |
| 2009-09-11 | 11.60 | 12.19 | 10.77 | 10.98 | 423254 | 4798167 | -0.65 | -5.59% |
| 2009-09-04 | 10.77 | 11.63 | 9.90 | 11.63 | 244075 | 2652233 | 0.66 | 6.02% |
| 2009-08-28 | 11.28 | 11.51 | 10.42 | 10.97 | 213577 | 2354343 | -0.33 | -2.92% |
| 2009-08-21 | 11.08 | 11.48 | 10.00 | 11.30 | 208203 | 2242930 | -0.36 | -3.09% |
| 2009-08-14 | 13.09 | 13.09 | 11.60 | 11.66 | 265634 | 3308744 | -0.92 | -7.31% |
| 2009-08-07 | 12.10 | 13.97 | 12.04 | 12.58 | 669832 | 8890132 | 0.53 | 4.40% |
| 2009-07-31 | 11.60 | 12.79 | 11.19 | 12.05 | 469432 | 5632155 | 0.47 | 4.06% |
| 2009-07-24 | 11.90 | 11.98 | 11.35 | 11.58 | 317153 | 3705754 | -0.25 | -2.11% |
| 2009-07-17 | 11.62 | 12.14 | 11.62 | 11.83 | 342149 | 4053386 | 0.22 | 1.90% |
| 2009-07-10 | 11.45 | 11.88 | 11.05 | 11.61 | 249924 | 2844414 | 0.25 | 2.20% |
| 2009-07-03 | 11.25 | 11.56 | 11.02 | 11.36 | 174829 | 1969820 | 0.06 | 0.53% |
| 2009-06-26 | 11.89 | 12.02 | 11.18 | 11.30 | 192367 | 2213424 | -0.44 | -3.75% |
| 2009-06-19 | 11.25 | 11.92 | 11.19 | 11.74 | 197470 | 2296469 | 0.48 | 4.26% |
| 2009-06-12 | 11.48 | 11.73 | 10.95 | 11.26 | 180895 | 2054044 | -0.13 | -1.14% |
| 2009-06-05 | 10.95 | 11.88 | 10.94 | 11.39 | 194706 | 2228422 | 0.50 | 4.59% |
| 2009-05-27 | 10.78 | 11.33 | 10.62 | 10.89 | 96649 | 1061536 | -0.31 | -2.77% |
| 2009-05-22 | 11.58 | 11.95 | 11.12 | 11.20 | 183740 | 2112072 | -0.41 | -3.53% |
| 2009-05-15 | 12.00 | 12.02 | 11.25 | 11.61 | 223829 | 2600270 | -0.40 | -3.33% |
| 2009-05-08 | 11.62 | 12.48 | 11.51 | 12.01 | 474803 | 5679794 | 0.39 | 3.36% |
| 2009-04-30 | 11.22 | 11.74 | 10.48 | 11.62 | 295343 | 3300644 | 0.42 | 3.75% |
| 2009-04-24 | 10.94 | 11.50 | 10.55 | 11.20 | 315316 | 3508784 | 0.29 | 2.66% |
| 2009-04-17 | 10.25 | 12.28 | 10.06 | 10.91 | 545358 | 6018761 | 0.82 | 8.13% |
| 2009-04-10 | 10.01 | 10.34 | 9.60 | 10.09 | 147596 | 1471995 | 0.08 | 0.80% |
| 2009-04-03 | 10.36 | 10.55 | 9.90 | 10.01 | 263512 | 2699615 | -0.38 | -3.66% |
| 2009-03-27 | 9.29 | 10.97 | 9.29 | 10.39 | 368199 | 3786693 | 0.94 | 9.95% |
| 2009-03-20 | 9.07 | 9.94 | 8.99 | 9.45 | 197439 | 1895295 | 0.35 | 3.85% |
| 2009-03-13 | 9.35 | 9.58 | 8.69 | 9.10 | 164079 | 1503609 | -0.21 | -2.26% |
| 2009-03-06 | 8.40 | 9.74 | 8.21 | 9.31 | 286547 | 2602541 | 0.92 | 10.96% |
| 2009-02-27 | 9.62 | 10.15 | 8.23 | 8.39 | 324498 | 3003058 | -1.27 | -13.15% |
| 2009-02-20 | 10.35 | 10.49 | 9.22 | 9.66 | 357234 | 3469316 | -0.59 | -5.76% |
| 2009-02-13 | 9.66 | 10.45 | 9.28 | 10.25 | 512106 | 4996808 | 0.59 | 6.11% |
| 2009-02-06 | 7.69 | 9.72 | 7.69 | 9.66 | 459272 | 4049599 | 1.99 | 25.95% |
| 2009-01-23 | 8.00 | 8.09 | 7.46 | 7.67 | 123103 | 944401 | -0.27 | -3.40% |
| 2009-01-16 | 8.18 | 8.28 | 7.42 | 7.94 | 244283 | 1913123 | -0.26 | -3.17% |
| 2009-01-09 | 7.57 | 8.27 | 7.45 | 8.20 | 187465 | 1484903 | 0.60 | 7.89% |
| 2008-12-26 | 8.19 | 8.37 | 6.96 | 7.60 | 170593 | 1311016 | -0.59 | -7.20% |
| 2008-12-19 | 7.13 | 8.53 | 7.13 | 8.19 | 200780 | 1584591 | 1.23 | 17.67% |
| 2008-12-12 | 7.03 | 7.81 | 6.88 | 6.96 | 238889 | 1778267 | 0.02 | 0.29% |
| 2008-12-05 | 5.98 | 7.14 | 5.87 | 6.94 | 425093 | 2768892 | 1.26 | 22.18% |
| 2008-11-28 | 6.12 | 6.32 | 5.45 | 5.68 | 97331 | 568095 | -0.30 | -5.02% |
| 2008-11-21 | 5.73 | 6.65 | 5.66 | 5.98 | 262437 | 1615045 | 0.12 | 2.05% |
| 2008-11-14 | 5.14 | 5.87 | 5.06 | 5.86 | 122351 | 671599 | 0.80 | 15.81% |
| 2008-11-07 | 4.93 | 5.12 | 4.62 | 5.06 | 69590 | 344623 | 0.12 | 2.43% |
| 2008-10-31 | 4.79 | 5.15 | 4.30 | 4.94 | 98906 | 476481 | 0.07 | 1.44% |
| 2008-10-24 | 4.60 | 5.08 | 4.50 | 4.87 | 71877 | 347165 | 0.29 | 6.33% |
| 2008-10-17 | 5.12 | 5.50 | 4.38 | 4.58 | 71760 | 347037 | -0.62 | -11.92% |
| 2008-10-10 | 6.68 | 6.68 | 5.17 | 5.20 | 96323 | 550936 | -1.66 | -24.20% |
| 2008-09-26 | 7.26 | 7.46 | 6.46 | 6.86 | 92226 | 648003 | 0.26 | 3.94% |
| 2008-09-18 | 7.18 | 7.18 | 6.29 | 6.60 | 20590 | 139262 | -0.57 | -7.95% |
| 2008-09-12 | 7.31 | 7.48 | 6.92 | 7.17 | 29443 | 210234 | 0.02 | 0.28% |
| 2008-09-05 | 7.90 | 7.98 | 7.15 | 7.15 | 26498 | 201361 | -0.85 | -10.62% |
| 2008-08-29 | 8.39 | 8.70 | 7.42 | 8.00 | 40913 | 325077 | -0.51 | -5.99% |
| 2008-08-22 | 8.78 | 8.89 | 7.31 | 8.51 | 51243 | 428526 | -0.14 | -1.62% |
| 2008-08-15 | 8.95 | 8.96 | 8.20 | 8.65 | 56755 | 487895 | -0.30 | -3.35% |
| 2008-08-08 | 10.50 | 10.52 | 8.88 | 8.95 | 88847 | 871134 | -1.47 | -14.11% |
| 2008-08-01 | 10.20 | 10.62 | 9.72 | 10.42 | 145111 | 1497434 | 0.06 | 0.58% |
| 2008-07-25 | 9.05 | 10.99 | 9.05 | 10.36 | 318315 | 3255631 | 1.31 | 14.47% |
| 2008-07-18 | 8.94 | 9.49 | 8.53 | 9.05 | 52301 | 473382 | 0.21 | 2.38% |
| 2008-07-11 | 8.59 | 9.53 | 8.48 | 8.84 | 77653 | 700375 | 0.31 | 3.63% |
| 2008-07-04 | 7.80 | 8.68 | 7.70 | 8.53 | 56337 | 464018 | 0.70 | 8.94% |
| 2008-06-27 | 8.08 | 8.45 | 7.19 | 7.83 | 105340 | 830868 | -0.16 | -2.00% |
| 2008-06-20 | 9.53 | 10.18 | 7.75 | 7.99 | 91359 | 801887 | -1.54 | -16.16% |
| 2008-06-13 | 10.66 | 10.66 | 9.45 | 9.53 | 52246 | 524888 | -1.42 | -12.97% |
| 2008-06-06 | 11.35 | 11.98 | 10.60 | 10.95 | 78726 | 889286 | -0.43 | -3.78% |
| 2008-05-30 | 11.00 | 12.41 | 10.84 | 11.38 | 311572 | 3653068 | 0.54 | 4.98% |
| 2008-05-23 | 11.18 | 11.36 | 9.77 | 10.84 | 75771 | 799154 | -0.51 | -4.49% |
| 2008-05-16 | 11.17 | 11.92 | 10.96 | 11.35 | 114862 | 1321012 | 0.06 | 0.53% |
| 2008-05-09 | 11.54 | 11.75 | 10.40 | 11.29 | 110524 | 1243626 | -0.23 | -2.00% |
| 2008-04-30 | 11.00 | 11.64 | 10.83 | 11.52 | 53562 | 601768 | 0.32 | 2.86% |
| 2008-04-25 | 10.50 | 11.66 | 9.41 | 11.20 | 128750 | 1397610 | 1.57 | 16.30% |
| 2008-04-18 | 10.99 | 11.13 | 9.57 | 9.63 | 34782 | 360384 | -1.73 | -15.23% |
| 2008-04-11 | 13.39 | 14.92 | 11.17 | 11.36 | 55722 | 768907 | -2.22 | -16.35% |
| 2008-04-03 | 15.48 | 15.70 | 12.60 | 13.58 | 36563 | 505151 | -2.27 | -14.32% |
| 2008-03-28 | 16.58 | 16.58 | 14.68 | 15.85 | 37694 | 588922 | -0.60 | -3.65% |
| 2008-03-21 | 17.99 | 17.99 | 14.72 | 16.45 | 71018 | 1122046 | -1.55 | -8.61% |
| 2008-03-14 | 20.10 | 20.10 | 17.62 | 18.00 | 45220 | 841351 | -1.90 | -9.55% |
| 2008-03-07 | 19.30 | 20.49 | 18.72 | 19.90 | 100056 | 1983270 | 0.56 | 2.90% |
| 2008-02-29 | 17.94 | 19.37 | 17.45 | 19.34 | 59387 | 1093850 | 1.56 | 8.77% |
| 2008-02-22 | 19.65 | 19.82 | 17.55 | 17.78 | 60433 | 1138142 | -1.12 | -5.93% |
| 2008-02-14 | 18.70 | 19.19 | 17.90 | 18.90 | 23915 | 446235 | 0.42 | 2.27% |
| 2008-02-05 | 17.30 | 18.76 | 17.30 | 18.48 | 36994 | 673746 | 1.53 | 9.03% |
| 2008-02-01 | 21.40 | 21.60 | 16.56 | 16.95 | 140843 | 2728673 | -4.98 | -22.71% |
| 2008-01-25 | 20.69 | 23.39 | 19.20 | 21.93 | 340457 | 7337075 | 1.90 | 9.49% |
| 2008-01-17 | 20.34 | 21.48 | 18.91 | 20.03 | 116732 | 2421479 | -0.34 | -1.67% |
| 2008-01-11 | 21.71 | 21.80 | 19.50 | 20.37 | 165540 | 3401946 | -1.43 | -6.56% |
| 2008-01-04 | 20.03 | 22.00 | 19.89 | 21.80 | 117721 | 2493565 | 1.85 | 9.27% |
| 2007-12-28 | 18.32 | 20.79 | 17.95 | 19.95 | 225173 | 4431351 | 1.63 | 8.90% |
| 2007-12-21 | 17.12 | 18.67 | 17.12 | 18.32 | 190710 | 3445887 | 1.29 | 7.58% |
| 2007-12-14 | 15.40 | 17.68 | 15.10 | 17.03 | 176366 | 2934654 | 1.28 | 8.13% |
| 2007-12-07 | 14.68 | 15.78 | 14.60 | 15.75 | 55930 | 857285 | 1.07 | 7.29% |
| 2007-11-30 | 15.50 | 15.57 | 14.61 | 14.68 | 41471 | 622509 | -0.50 | -3.29% |
| 2007-11-23 | 15.71 | 16.47 | 14.50 | 15.18 | 75619 | 1189994 | -0.51 | -3.25% |
| 2007-11-16 | 15.15 | 15.97 | 15.08 | 15.69 | 93446 | 1460233 | 0.22 | 1.42% |
| 2007-11-09 | 14.30 | 15.80 | 14.28 | 15.47 | 78268 | 1190636 | 1.17 | 8.18% |
| 2007-11-02 | 14.82 | 15.85 | 14.00 | 14.30 | 104220 | 1556003 | -0.40 | -2.72% |
| 2007-10-26 | 18.40 | 18.40 | 14.30 | 14.70 | 119715 | 1933548 | -3.77 | -20.41% |
| 2007-10-18 | 18.70 | 19.40 | 18.30 | 18.47 | 69617 | 1309649 | -0.03 | -0.16% |
| 2007-10-12 | 20.88 | 20.88 | 17.71 | 18.50 | 127025 | 2478613 | -1.98 | -9.67% |
| 2007-09-28 | 20.10 | 20.65 | 19.22 | 20.48 | 89926 | 1771929 | 0.47 | 2.35% |
| 2007-09-21 | 21.85 | 21.92 | 19.70 | 20.01 | 106204 | 2201145 | -1.20 | -5.66% |
| 2007-09-14 | 22.18 | 22.69 | 20.10 | 21.21 | 162808 | 3449575 | -1.05 | -4.72% |
| 2007-09-07 | 23.00 | 24.55 | 22.08 | 22.26 | 238944 | 5625680 | -0.32 | -1.42% |
| 2007-08-31 | 22.41 | 22.98 | 20.81 | 22.58 | 186635 | 4096490 | 0.31 | 1.39% |
| 2007-08-24 | 20.95 | 22.80 | 20.95 | 22.27 | 188651 | 4147110 | 1.55 | 7.48% |
| 2007-08-17 | 20.70 | 21.80 | 20.15 | 20.72 | 116950 | 2451500 | -0.16 | -0.77% |
| 2007-08-10 | 21.30 | 23.20 | 20.39 | 20.88 | 166561 | 3667510 | -0.12 | -0.57% |
| 2007-08-03 | 23.06 | 24.36 | 20.00 | 21.00 | 217684 | 4877379 | -2.00 | -8.70% |
| 2007-07-27 | 18.95 | 24.69 | 18.95 | 23.00 | 233136 | 5093416 | 4.05 | 21.37% |
| 2007-07-20 | 18.65 | 19.08 | 17.70 | 18.95 | 62633 | 1157444 | 0.07 | 0.37% |
| 2007-07-13 | 18.80 | 20.05 | 17.85 | 18.88 | 90053 | 1690937 | 0.14 | 0.75% |
| 2007-07-06 | 19.70 | 20.50 | 17.11 | 18.74 | 99807 | 1897957 | -1.04 | -5.26% |
| 2007-06-29 | 24.33 | 24.38 | 19.60 | 19.78 | 119070 | 2650828 | -4.22 | -17.58% |
| 2007-06-22 | 29.00 | 29.30 | 23.35 | 24.00 | 133675 | 3569016 | -4.12 | -14.65% |
| 2007-06-15 | 24.50 | 28.52 | 23.80 | 28.12 | 203849 | 5362351 | 3.72 | 15.25% |
| 2007-06-08 | 25.80 | 25.80 | 21.54 | 24.40 | 181238 | 4226305 | -2.19 | -8.24% |
| 2007-06-01 | 24.48 | 28.05 | 23.18 | 26.59 | 216253 | 5523939 | 2.11 | 8.62% |
| 2007-05-25 | 50.00 | 54.00 | 24.00 | 24.48 | 76891 | 3367780 | -25.23 | -50.75% |
| 2007-05-17 | 43.00 | 49.90 | 42.75 | 49.71 | 39383 | 1814826 | 6.21 | 14.28% |
| 2007-05-11 | 45.40 | 48.00 | 43.00 | 43.50 | 39416 | 1783566 | -2.10 | -4.61% |
| 2007-04-27 | 47.50 | 50.99 | 44.50 | 45.60 | 45274 | 2144010 | -1.20 | -2.56% |
| 2007-04-20 | 41.50 | 46.80 | 40.58 | 46.80 | 34461 | 1501053 | 5.50 | 13.32% |
| 2007-04-13 | 36.70 | 43.00 | 35.02 | 41.30 | 48850 | 1847063 | 4.32 | 11.68% |
| 2007-04-06 | 34.52 | 38.00 | 34.51 | 36.98 | 29076 | 1052967 | 1.98 | 5.66% |
| 2007-03-30 | 36.64 | 36.64 | 32.01 | 35.00 | 47521 | 1615705 | 1.69 | 5.07% |
| 2007-03-15 | 28.52 | 33.31 | 28.30 | 33.31 | 35266 | 1072064 | 5.15 | 18.29% |
| 2007-03-09 | 26.90 | 28.55 | 26.51 | 28.16 | 28392 | 790771 | 1.06 | 3.91% |
| 2007-03-02 | 29.10 | 29.28 | 26.00 | 27.10 | 52595 | 1441025 | -1.85 | -6.39% |
| 2007-02-16 | 26.38 | 29.65 | 26.26 | 28.95 | 41809 | 1197690 | 2.55 | 9.66% |
| 2007-02-09 | 24.50 | 26.80 | 24.08 | 26.40 | 39619 | 1025345 | 2.22 | 9.18% |
| 2007-02-02 | 26.28 | 28.30 | 23.91 | 24.18 | 58645 | 1543104 | -2.60 | -9.71% |
| 2007-01-26 | 26.56 | 29.70 | 25.08 | 26.78 | 106051 | 2952701 | 1.22 | 4.77% |
| 2007-01-19 | 24.17 | 26.53 | 24.14 | 25.56 | 68104 | 1726738 | 1.14 | 4.67% |
| 2007-01-12 | 20.83 | 25.10 | 20.82 | 24.42 | 92510 | 2211814 | 3.59 | 17.23% |
| 2007-01-05 | 20.95 | 21.00 | 20.30 | 20.83 | 15137 | 311022 | -0.06 | -0.29% |
| 2006-12-29 | 22.74 | 22.75 | 19.88 | 20.89 | 46616 | 1000496 | -1.51 | -6.74% |
| 2006-12-21 | 22.90 | 23.55 | 22.24 | 22.40 | 46072 | 1052438 | -0.40 | -1.75% |
| 2006-12-15 | 21.08 | 23.40 | 21.08 | 22.80 | 39715 | 893616 | 1.45 | 6.79% |
| 2006-12-08 | 21.45 | 22.68 | 20.65 | 21.35 | 44189 | 963579 | -0.05 | -0.23% |
| 2006-12-01 | 20.30 | 22.20 | 20.05 | 21.40 | 48205 | 1032764 | 1.05 | 5.16% |
