股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 10.29 | 12.99 | 10.26 | 12.99 | 82419手 | 9593万 | 2.68 | 25.99% |
2022-06-17 | 10.35 | 10.60 | 10.11 | 10.31 | 34548手 | 3568万 | -0.04 | -0.39% |
2022-06-10 | 10.75 | 10.98 | 10.20 | 10.35 | 59916手 | 6333万 | -0.41 | -3.81% |
2022-06-02 | 10.75 | 11.29 | 10.68 | 10.76 | 52843手 | 5773万 | 0.06 | 0.56% |
2022-05-27 | 12.50 | 12.93 | 10.34 | 10.70 | 149142手 | 16806万 | -1.14 | -9.63% |
2022-05-19 | 10.77 | 12.10 | 10.64 | 11.84 | 47249手 | 5464万 | 1.21 | 11.38% |
2022-05-13 | 9.16 | 10.74 | 9.01 | 10.63 | 37664手 | 3761万 | 1.47 | 16.05% |
2022-05-06 | 9.40 | 9.65 | 9.08 | 9.16 | 11765手 | 1098万 | -0.08 | -0.87% |
2022-04-29 | 9.59 | 9.78 | 8.33 | 9.24 | 38634手 | 3448万 | -0.73 | -7.32% |
2022-04-22 | 11.65 | 11.65 | 9.61 | 9.97 | 36816手 | 3929万 | -1.60 | -13.83% |
2022-04-15 | 11.44 | 11.79 | 11.11 | 11.57 | 21674手 | 2486万 | 0.11 | 0.96% |
2022-04-08 | 11.45 | 11.82 | 11.32 | 11.46 | 11134手 | 1287万 | 0.01 | 0.09% |
2022-04-01 | 11.72 | 11.92 | 11.04 | 11.45 | 20715手 | 2353万 | -0.49 | -4.10% |
2022-03-25 | 11.87 | 12.29 | 11.79 | 11.94 | 33108手 | 3993万 | -0.55 | -4.40% |
2022-03-18 | 12.30 | 12.56 | 11.28 | 12.49 | 46858手 | 5614万 | 0.19 | 1.54% |
2022-03-11 | 12.68 | 12.70 | 11.35 | 12.30 | 39180手 | 4760万 | -0.31 | -2.46% |
2022-03-04 | 12.13 | 12.97 | 12.03 | 12.61 | 33575手 | 4191万 | 0.48 | 3.96% |
2022-02-25 | 11.88 | 12.55 | 11.82 | 12.13 | 41470手 | 5049万 | 0.22 | 1.85% |
2022-02-18 | 11.79 | 12.12 | 11.65 | 11.91 | 22536手 | 2690万 | -0.03 | -0.25% |
2022-02-11 | 11.68 | 12.31 | 11.36 | 11.94 | 24224手 | 2871万 | 0.59 | 5.20% |
2022-01-28 | 12.65 | 12.85 | 10.83 | 11.35 | 56501手 | 6652万 | -1.27 | -10.06% |
2022-01-21 | 12.81 | 12.82 | 11.71 | 12.62 | 66295手 | 8113万 | -0.29 | -2.25% |
2022-01-14 | 11.75 | 13.39 | 11.58 | 12.91 | 80554手 | 10136万 | 1.12 | 9.50% |
2022-01-07 | 11.52 | 11.89 | 11.35 | 11.79 | 47361手 | 5549万 | 0.24 | 2.08% |
2021-12-31 | 10.65 | 11.59 | 10.61 | 11.55 | 59721手 | 6709万 | 0.83 | 7.74% |
2021-12-24 | 11.60 | 11.79 | 10.48 | 10.72 | 92888手 | 10344万 | -0.62 | -5.47% |
2021-12-17 | 10.62 | 11.90 | 10.50 | 11.34 | 150521手 | 17065万 | 0.60 | 5.59% |
2021-12-10 | 10.31 | 10.86 | 9.90 | 10.74 | 199758手 | 20817万 | 0.68 | 6.76% |
2021-12-03 | 9.15 | 10.06 | 9.10 | 10.06 | 72432手 | 6971万 | 0.87 | 9.47% |
2021-11-26 | 9.43 | 9.99 | 9.13 | 9.19 | 78542手 | 7530万 | -0.34 | -3.57% |
2021-11-19 | 9.27 | 9.75 | 9.04 | 9.53 | 61682手 | 5732万 | 0.26 | 2.81% |
2021-11-12 | 9.47 | 10.22 | 9.24 | 9.27 | 141802手 | 13619万 | -0.02 | -0.21% |
2021-11-05 | 8.32 | 9.55 | 8.23 | 9.29 | 119060手 | 10638万 | 0.97 | 11.66% |
2021-10-29 | 8.28 | 8.48 | 8.00 | 8.32 | 28570手 | 2351万 | 0.09 | 1.09% |
2021-10-22 | 8.46 | 8.50 | 8.10 | 8.23 | 26309手 | 2177万 | -0.22 | -2.60% |
2021-10-15 | 8.40 | 8.46 | 8.15 | 8.45 | 49476手 | 4092万 | 0.02 | 0.24% |
2021-10-08 | 8.43 | 8.43 | 8.32 | 8.43 | 23811手 | 2006万 | 0.40 | 4.98% |
2021-09-30 | 8.32 | 8.36 | 7.82 | 8.03 | 17754手 | 1431万 | -0.29 | -3.49% |
2021-09-24 | 8.50 | 8.78 | 8.31 | 8.32 | 19542手 | 1669万 | -0.12 | -1.42% |
2021-09-17 | 8.68 | 8.93 | 8.40 | 8.44 | 29128手 | 2524万 | -0.16 | -1.86% |
2021-09-10 | 8.32 | 8.75 | 8.25 | 8.60 | 27419手 | 2327万 | 0.29 | 3.49% |
2021-09-03 | 8.70 | 8.80 | 8.25 | 8.31 | 33086手 | 2811万 | -0.38 | -4.37% |
2021-08-27 | 8.48 | 8.90 | 8.33 | 8.69 | 51502手 | 4448万 | 0.61 | 7.55% |
2021-08-20 | 8.85 | 8.94 | 7.96 | 8.08 | 40147手 | 3384万 | -0.87 | -9.72% |
2021-08-13 | 8.20 | 8.96 | 7.95 | 8.95 | 59434手 | 5086万 | 0.98 | 12.30% |
2021-08-06 | 7.33 | 7.97 | 7.33 | 7.97 | 33653手 | 2564万 | 0.51 | 6.84% |
2021-07-30 | 8.30 | 8.30 | 7.16 | 7.46 | 46485手 | 3529万 | -0.94 | -11.19% |
2021-07-23 | 8.79 | 8.85 | 8.37 | 8.40 | 27977手 | 2409万 | -0.41 | -4.65% |
2021-07-16 | 9.48 | 9.50 | 8.62 | 8.81 | 36485手 | 3272万 | -0.54 | -5.78% |
2021-07-09 | 8.88 | 9.47 | 8.81 | 9.35 | 54118手 | 4959万 | 0.55 | 6.25% |
2021-07-02 | 10.10 | 10.10 | 8.64 | 8.80 | 60952手 | 5724万 | -1.04 | -10.57% |
2021-06-25 | 8.89 | 9.85 | 8.40 | 9.84 | 90773手 | 8215万 | 1.32 | 15.49% |
2021-06-18 | 7.94 | 8.52 | 7.93 | 8.52 | 27689手 | 2266万 | 0.55 | 6.90% |
2021-06-11 | 7.86 | 8.24 | 7.63 | 7.97 | 47169手 | 3802万 | 0.10 | 1.27% |
2021-06-04 | 7.12 | 7.95 | 7.10 | 7.87 | 56200手 | 4213万 | 0.75 | 10.53% |
2021-05-28 | 6.92 | 7.16 | 6.67 | 7.12 | 53730手 | 3717万 | 0.20 | 2.89% |
2021-05-21 | 8.15 | 8.15 | 6.91 | 6.92 | 56762手 | 4105万 | -1.38 | -16.63% |
2021-05-14 | 8.58 | 8.67 | 8.13 | 8.30 | 57969手 | 4815万 | 0.04 | 0.48% |
2021-05-07 | 8.47 | 8.48 | 8.20 | 8.26 | 15784手 | 1308万 | -0.19 | -2.25% |
2021-04-30 | 9.31 | 9.50 | 8.31 | 8.45 | 45170手 | 4039万 | -0.86 | -9.24% |
2021-04-23 | 9.57 | 9.57 | 9.25 | 9.31 | 26587手 | 2502万 | -0.09 | -0.96% |
2021-04-16 | 9.88 | 10.07 | 8.88 | 9.40 | 90655手 | 8516万 | -0.94 | -9.09% |
2021-04-09 | 10.43 | 11.45 | 10.11 | 10.34 | 92108手 | 9826万 | -0.12 | -1.15% |
2021-04-02 | 9.60 | 10.81 | 9.60 | 10.46 | 104577手 | 10611万 | 0.41 | 4.08% |
2021-03-26 | 9.43 | 10.13 | 9.32 | 10.05 | 109766手 | 10598万 | 0.67 | 7.14% |
2021-03-19 | 10.13 | 10.13 | 9.12 | 9.38 | 145826手 | 13795万 | -1.88 | -16.70% |
2021-03-12 | 12.12 | 12.20 | 10.80 | 11.26 | 38682手 | 4361万 | -0.63 | -5.30% |
2021-03-05 | 12.10 | 12.47 | 11.76 | 11.89 | 40208手 | 4855万 | -0.18 | -1.49% |
2021-02-26 | 11.73 | 12.67 | 11.48 | 12.07 | 65529手 | 7965万 | 0.38 | 3.25% |
2021-02-19 | 10.99 | 11.77 | 10.81 | 11.69 | 14505手 | 1642万 | 0.98 | 9.15% |
2021-02-10 | 10.66 | 11.16 | 10.02 | 10.71 | 36465手 | 3803万 | 0.09 | 0.85% |
2021-02-05 | 12.71 | 13.28 | 10.62 | 10.62 | 60476手 | 7186万 | -1.97 | -15.65% |
2021-01-29 | 12.14 | 13.27 | 11.21 | 12.59 | 79298手 | 9678万 | 0.47 | 3.88% |
2021-01-22 | 11.77 | 12.82 | 11.70 | 12.12 | 63384手 | 7803万 | 0.35 | 2.97% |
2021-01-15 | 10.53 | 11.98 | 10.17 | 11.77 | 133213手 | 14697万 | 1.24 | 11.78% |
2021-01-08 | 13.70 | 13.70 | 9.97 | 10.53 | 108250手 | 12532万 | -2.53 | -19.37% |
2020-12-31 | 13.04 | 13.28 | 12.70 | 13.06 | 46663手 | 6058万 | -0.11 | -0.83% |
2020-12-25 | 14.28 | 14.28 | 12.56 | 13.17 | 78776手 | 10399万 | -0.62 | -4.50% |
2020-12-18 | 17.43 | 17.53 | 12.60 | 13.79 | 154501手 | 22467万 | -3.64 | -20.88% |
2020-12-11 | 17.55 | 17.72 | 16.66 | 17.43 | 27744手 | 4786万 | -0.13 | -0.74% |
2020-12-04 | 18.65 | 18.65 | 17.17 | 17.56 | 29541手 | 5261万 | -1.09 | -5.84% |
2020-11-27 | 18.35 | 19.10 | 17.75 | 18.65 | 62741手 | 11569万 | 0.38 | 2.08% |
2020-11-20 | 18.13 | 18.86 | 17.72 | 18.27 | 77743手 | 14253万 | 0.14 | 0.77% |
2020-11-13 | 15.57 | 18.18 | 15.44 | 18.13 | 96786手 | 16386万 | 2.58 | 16.59% |
2020-11-06 | 16.31 | 16.49 | 15.20 | 15.55 | 47592手 | 7438万 | -0.76 | -4.66% |
2020-10-30 | 16.58 | 16.80 | 15.61 | 16.31 | 31189手 | 5042万 | -0.01 | -0.06% |
2020-10-23 | 17.10 | 17.18 | 16.28 | 16.32 | 25485手 | 4251万 | -0.82 | -4.78% |
2020-10-16 | 16.64 | 17.58 | 16.64 | 17.14 | 31568手 | 5412万 | 0.47 | 2.82% |
2020-10-09 | 16.60 | 17.02 | 16.60 | 16.67 | 5740手 | 964万 | 0.17 | 1.03% |
2020-09-30 | 16.59 | 16.76 | 15.95 | 16.50 | 26620手 | 4347万 | -0.15 | -0.90% |
2020-09-25 | 17.78 | 17.78 | 16.46 | 16.65 | 32808手 | 5632万 | -0.62 | -3.59% |
2020-09-18 | 16.72 | 17.58 | 15.60 | 17.27 | 58579手 | 9579万 | 1.20 | 7.47% |
2020-09-11 | 18.30 | 18.30 | 15.02 | 16.07 | 82322手 | 13664万 | -1.94 | -10.77% |
2020-09-04 | 19.78 | 19.78 | 17.40 | 18.01 | 62168手 | 11292万 | -0.62 | -3.33% |
2020-08-28 | 18.74 | 19.79 | 18.09 | 18.63 | 48358手 | 9075万 | -0.36 | -1.90% |
2020-08-21 | 21.23 | 22.50 | 18.52 | 18.99 | 147443手 | 30598万 | -2.57 | -11.92% |
2020-08-14 | 19.81 | 21.56 | 19.00 | 21.56 | 90423手 | 18505万 | 1.77 | 8.94% |
2020-08-07 | 19.20 | 20.10 | 19.00 | 19.79 | 58822手 | 11528万 | 0.59 | 3.07% |
2020-07-31 | 18.90 | 19.80 | 18.55 | 19.20 | 39587手 | 7535万 | 0.30 | 1.59% |
2020-07-24 | 18.72 | 20.24 | 18.50 | 18.90 | 56724手 | 10865万 | 0.23 | 1.23% |
2020-07-17 | 19.22 | 21.69 | 18.49 | 18.67 | 126682手 | 25622万 | -0.40 | -2.10% |
2020-07-10 | 18.10 | 19.34 | 17.70 | 19.07 | 133271手 | 24637万 | 1.27 | 7.13% |
2020-07-03 | 18.56 | 18.56 | 17.57 | 17.80 | 47190手 | 8459万 | -0.77 | -4.15% |
2020-06-24 | 17.34 | 18.65 | 17.31 | 18.57 | 43837手 | 7988万 | 1.17 | 6.72% |
2020-06-19 | 17.81 | 18.49 | 17.02 | 17.40 | 57754手 | 10109万 | -0.48 | -2.69% |
2020-06-12 | 18.37 | 18.61 | 17.61 | 17.88 | 34339手 | 6213万 | -0.51 | -2.77% |
2020-06-05 | 18.25 | 19.18 | 18.00 | 18.39 | 45720手 | 8457万 | 0.15 | 0.82% |