股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-15 | 9.88 | 10.07 | 8.88 | 9.40 | 81423手 | 7646万 | -0.94 | -9.09% |
2021-04-09 | 10.43 | 11.45 | 10.11 | 10.34 | 92108手 | 9826万 | -0.12 | -1.15% |
2021-04-02 | 9.60 | 10.81 | 9.60 | 10.46 | 104577手 | 10611万 | 0.41 | 4.08% |
2021-03-26 | 9.43 | 10.13 | 9.32 | 10.05 | 109766手 | 10598万 | 0.67 | 7.14% |
2021-03-19 | 10.13 | 10.13 | 9.12 | 9.38 | 145826手 | 13795万 | -1.88 | -16.70% |
2021-03-12 | 12.12 | 12.20 | 10.80 | 11.26 | 38682手 | 4361万 | -0.63 | -5.30% |
2021-03-05 | 12.10 | 12.47 | 11.76 | 11.89 | 40208手 | 4855万 | -0.18 | -1.49% |
2021-02-26 | 11.73 | 12.67 | 11.48 | 12.07 | 65529手 | 7965万 | 0.38 | 3.25% |
2021-02-19 | 10.99 | 11.77 | 10.81 | 11.69 | 14505手 | 1642万 | 0.98 | 9.15% |
2021-02-10 | 10.66 | 11.16 | 10.02 | 10.71 | 36465手 | 3803万 | 0.09 | 0.85% |
2021-02-05 | 12.71 | 13.28 | 10.62 | 10.62 | 60476手 | 7186万 | -1.97 | -15.65% |
2021-01-29 | 12.14 | 13.27 | 11.21 | 12.59 | 79298手 | 9678万 | 0.47 | 3.88% |
2021-01-22 | 11.77 | 12.82 | 11.70 | 12.12 | 63384手 | 7803万 | 0.35 | 2.97% |
2021-01-15 | 10.53 | 11.98 | 10.17 | 11.77 | 133213手 | 14697万 | 1.24 | 11.78% |
2021-01-08 | 13.70 | 13.70 | 9.97 | 10.53 | 108250手 | 12532万 | -2.53 | -19.37% |
2020-12-31 | 13.04 | 13.28 | 12.70 | 13.06 | 46663手 | 6058万 | -0.11 | -0.83% |
2020-12-25 | 14.28 | 14.28 | 12.56 | 13.17 | 78776手 | 10399万 | -0.62 | -4.50% |
2020-12-18 | 17.43 | 17.53 | 12.60 | 13.79 | 154501手 | 22467万 | -3.64 | -20.88% |
2020-12-11 | 17.55 | 17.72 | 16.66 | 17.43 | 27744手 | 4786万 | -0.13 | -0.74% |
2020-12-04 | 18.65 | 18.65 | 17.17 | 17.56 | 29541手 | 5261万 | -1.09 | -5.84% |
2020-11-27 | 18.35 | 19.10 | 17.75 | 18.65 | 62741手 | 11569万 | 0.38 | 2.08% |
2020-11-20 | 18.13 | 18.86 | 17.72 | 18.27 | 77743手 | 14253万 | 0.14 | 0.77% |
2020-11-13 | 15.57 | 18.18 | 15.44 | 18.13 | 96786手 | 16386万 | 2.58 | 16.59% |
2020-11-06 | 16.31 | 16.49 | 15.20 | 15.55 | 47592手 | 7438万 | -0.76 | -4.66% |
2020-10-30 | 16.58 | 16.80 | 15.61 | 16.31 | 31189手 | 5042万 | -0.01 | -0.06% |
2020-10-23 | 17.10 | 17.18 | 16.28 | 16.32 | 25485手 | 4251万 | -0.82 | -4.78% |
2020-10-16 | 16.64 | 17.58 | 16.64 | 17.14 | 31568手 | 5412万 | 0.47 | 2.82% |
2020-10-09 | 16.60 | 17.02 | 16.60 | 16.67 | 5740手 | 964万 | 0.17 | 1.03% |
2020-09-30 | 16.59 | 16.76 | 15.95 | 16.50 | 26620手 | 4347万 | -0.15 | -0.90% |
2020-09-25 | 17.78 | 17.78 | 16.46 | 16.65 | 32808手 | 5632万 | -0.62 | -3.59% |
2020-09-18 | 16.72 | 17.58 | 15.60 | 17.27 | 58579手 | 9579万 | 1.20 | 7.47% |
2020-09-11 | 18.30 | 18.30 | 15.02 | 16.07 | 82322手 | 13664万 | -1.94 | -10.77% |
2020-09-04 | 19.78 | 19.78 | 17.40 | 18.01 | 62168手 | 11292万 | -0.62 | -3.33% |
2020-08-28 | 18.74 | 19.79 | 18.09 | 18.63 | 48358手 | 9075万 | -0.36 | -1.90% |
2020-08-21 | 21.23 | 22.50 | 18.52 | 18.99 | 147443手 | 30598万 | -2.57 | -11.92% |
2020-08-14 | 19.81 | 21.56 | 19.00 | 21.56 | 90423手 | 18505万 | 1.77 | 8.94% |
2020-08-07 | 19.20 | 20.10 | 19.00 | 19.79 | 58822手 | 11528万 | 0.59 | 3.07% |
2020-07-31 | 18.90 | 19.80 | 18.55 | 19.20 | 39587手 | 7535万 | 0.30 | 1.59% |
2020-07-24 | 18.72 | 20.24 | 18.50 | 18.90 | 56724手 | 10865万 | 0.23 | 1.23% |
2020-07-17 | 19.22 | 21.69 | 18.49 | 18.67 | 126682手 | 25622万 | -0.40 | -2.10% |
2020-07-10 | 18.10 | 19.34 | 17.70 | 19.07 | 133271手 | 24637万 | 1.27 | 7.13% |
2020-07-03 | 18.56 | 18.56 | 17.57 | 17.80 | 47190手 | 8459万 | -0.77 | -4.15% |
2020-06-24 | 17.34 | 18.65 | 17.31 | 18.57 | 43837手 | 7988万 | 1.17 | 6.72% |
2020-06-19 | 17.81 | 18.49 | 17.02 | 17.40 | 57754手 | 10109万 | -0.48 | -2.69% |
2020-06-12 | 18.37 | 18.61 | 17.61 | 17.88 | 34339手 | 6213万 | -0.51 | -2.77% |
2020-06-05 | 18.25 | 19.18 | 18.00 | 18.39 | 45720手 | 8457万 | 0.15 | 0.82% |
2020-05-29 | 17.50 | 18.48 | 16.72 | 18.24 | 38820手 | 6743万 | 0.74 | 4.23% |
2020-05-22 | 18.11 | 18.18 | 17.40 | 17.50 | 22270手 | 3970万 | -0.61 | -3.37% |
2020-05-15 | 18.76 | 18.79 | 18.01 | 18.11 | 34695手 | 6386万 | -0.47 | -2.53% |
2020-05-08 | 18.01 | 18.88 | 17.66 | 18.58 | 28311手 | 5122万 | 0.30 | 1.64% |
2020-04-30 | 18.62 | 19.40 | 18.00 | 18.28 | 38210手 | 7140万 | -0.33 | -1.77% |
2020-04-24 | 17.78 | 19.15 | 17.26 | 18.61 | 55799手 | 10257万 | 1.13 | 6.46% |
2020-04-17 | 16.72 | 17.77 | 16.38 | 17.48 | 45315手 | 7754万 | 0.85 | 5.11% |
2020-04-10 | 16.70 | 17.46 | 16.01 | 16.63 | 39523手 | 6649万 | 0.15 | 0.91% |
2020-04-03 | 17.33 | 19.15 | 15.80 | 16.48 | 103324手 | 17980万 | -1.02 | -5.83% |
2020-03-27 | 18.00 | 18.58 | 16.50 | 17.50 | 68561手 | 12021万 | -0.34 | -1.91% |
2020-03-20 | 19.75 | 19.87 | 17.41 | 17.84 | 43312手 | 7985万 | -1.49 | -7.71% |
2020-03-13 | 20.98 | 20.98 | 17.90 | 19.33 | 37102手 | 7366万 | -1.67 | -7.95% |
2020-03-06 | 20.00 | 21.96 | 19.74 | 21.00 | 41937手 | 8638万 | 0.95 | 4.74% |
2020-02-28 | 21.88 | 22.20 | 19.80 | 20.05 | 55618手 | 11904万 | -1.80 | -8.24% |
2020-02-21 | 22.38 | 22.38 | 21.60 | 21.85 | 37603手 | 8238万 | -0.33 | -1.49% |
2020-02-14 | 18.95 | 22.78 | 18.70 | 22.18 | 65548手 | 13688万 | 3.23 | 17.05% |
2020-02-07 | 19.91 | 19.91 | 17.11 | 18.95 | 59371手 | 11147万 | -2.12 | -10.06% |
2020-01-23 | 22.71 | 22.71 | 20.00 | 21.07 | 50183手 | 10828万 | -1.64 | -7.22% |
2020-01-17 | 21.75 | 22.88 | 21.42 | 22.71 | 53507手 | 11941万 | 0.96 | 4.41% |
2020-01-10 | 21.70 | 22.20 | 21.35 | 21.75 | 41529手 | 9015万 | 0.05 | 0.23% |
2020-01-03 | 22.69 | 22.99 | 21.50 | 21.70 | 26273手 | 5811万 | -0.84 | -3.73% |
2019-12-31 | 13.03 | 22.57 | 12.04 | 22.54 | 193079手 | 27766万 | 0.80 | 3.68% |
2019-12-27 | 22.85 | 22.90 | 20.50 | 21.74 | 134825手 | 29644万 | -0.96 | -4.23% |
2019-12-20 | 20.51 | 22.77 | 20.30 | 22.70 | 87629手 | 18830万 | 2.20 | 10.73% |
2019-12-13 | 19.84 | 20.54 | 19.63 | 20.50 | 95681手 | 19218万 | 0.65 | 3.27% |
2019-12-06 | 19.85 | 20.18 | 19.25 | 19.85 | 60845手 | 12002万 | 0.11 | 0.56% |
2019-11-29 | 19.70 | 21.24 | 17.96 | 19.74 | 159138手 | 31932万 | 0.04 | 0.20% |
2019-11-22 | 18.65 | 19.97 | 18.40 | 19.70 | 86533手 | 16683万 | 1.01 | 5.40% |
2019-11-15 | 17.89 | 19.00 | 17.45 | 18.69 | 91993手 | 16924万 | 1.05 | 5.95% |
2019-11-08 | 16.44 | 17.84 | 16.42 | 17.64 | 84860手 | 14642万 | 1.21 | 7.37% |
2019-11-01 | 15.81 | 17.19 | 14.99 | 16.43 | 86663手 | 14030万 | 0.61 | 3.86% |
2019-10-25 | 14.66 | 16.17 | 14.15 | 15.82 | 93912手 | 14504万 | 1.42 | 9.86% |
2019-10-18 | 14.79 | 14.99 | 14.12 | 14.40 | 58607手 | 8523万 | -0.37 | -2.50% |
2019-10-11 | 14.38 | 15.17 | 14.07 | 14.77 | 73524手 | 10730万 | 0.40 | 2.78% |
2019-09-30 | 14.63 | 14.63 | 14.26 | 14.37 | 13347手 | 1920万 | -0.23 | -1.57% |
2019-09-27 | 14.17 | 15.27 | 14.06 | 14.60 | 103112手 | 15130万 | 0.31 | 2.17% |
2019-09-20 | 14.09 | 14.36 | 13.90 | 14.29 | 55797手 | 7904万 | 0.20 | 1.42% |
2019-09-12 | 13.80 | 14.49 | 13.64 | 14.09 | 53691手 | 7508万 | 0.48 | 3.53% |
2019-09-06 | 12.98 | 13.69 | 12.91 | 13.61 | 50517手 | 6752万 | 0.44 | 3.34% |
2019-08-30 | 13.48 | 13.82 | 12.95 | 13.17 | 32394手 | 4351万 | -0.31 | -2.30% |
2019-08-23 | 12.71 | 13.66 | 12.56 | 13.48 | 30207手 | 4020万 | 0.77 | 6.06% |
2019-08-16 | 12.10 | 12.77 | 12.10 | 12.71 | 22166手 | 2771万 | 0.21 | 1.68% |
2019-08-09 | 12.86 | 13.20 | 12.02 | 12.50 | 27236手 | 3418万 | -0.40 | -3.10% |
2019-08-02 | 13.38 | 13.70 | 12.65 | 12.90 | 20371手 | 2699万 | -0.48 | -3.59% |
2019-07-26 | 13.64 | 13.67 | 12.89 | 13.38 | 20317手 | 2694万 | -0.05 | -0.37% |
2019-07-19 | 13.20 | 13.69 | 13.04 | 13.43 | 26759手 | 3591万 | 0.15 | 1.13% |
2019-07-12 | 13.63 | 14.28 | 12.59 | 13.28 | 37584手 | 4949万 | -0.32 | -2.35% |
2019-07-05 | 14.00 | 14.01 | 13.42 | 13.60 | 40585手 | 5603万 | -0.14 | -1.02% |
2019-06-28 | 13.69 | 13.98 | 13.01 | 13.74 | 50725手 | 6927万 | -0.07 | -0.51% |
2019-06-21 | 13.42 | 14.13 | 13.13 | 13.81 | 54823手 | 7500万 | 0.40 | 2.98% |
2019-06-14 | 12.98 | 14.26 | 12.69 | 13.41 | 118121手 | 16180万 | 0.62 | 4.85% |
2019-06-06 | 12.96 | 14.24 | 12.44 | 12.79 | 79587手 | 10698万 | -0.17 | -1.31% |
2019-05-31 | 12.02 | 13.15 | 11.88 | 12.96 | 39461手 | 4946万 | 0.95 | 7.91% |
2019-05-24 | 11.86 | 12.28 | 11.30 | 12.01 | 44339手 | 5324万 | 0.40 | 3.44% |
2019-05-17 | 11.45 | 12.28 | 11.34 | 11.61 | 50851手 | 6006万 | 0.12 | 1.04% |
2019-05-10 | 11.81 | 11.81 | 10.74 | 11.49 | 61804手 | 6950万 | -0.75 | -6.13% |
2019-04-30 | 13.10 | 13.10 | 12.00 | 12.24 | 28621手 | 3524万 | -0.79 | -6.06% |
2019-04-26 | 14.02 | 14.28 | 13.00 | 13.03 | 97134手 | 13420万 | -0.97 | -6.93% |
2019-04-19 | 13.99 | 14.20 | 13.33 | 14.00 | 78931手 | 10945万 | 0.22 | 1.60% |
2019-04-12 | 14.37 | 15.19 | 13.60 | 13.78 | 167705手 | 24129万 | -0.55 | -3.84% |
2019-04-04 | 13.60 | 14.55 | 13.50 | 14.33 | 101646手 | 14475万 | 0.70 | 5.14% |
2019-03-29 | 14.96 | 15.28 | 13.03 | 13.63 | 150973手 | 21331万 | -1.37 | -9.13% |
2019-03-22 | 14.00 | 15.46 | 13.71 | 15.00 | 243366手 | 35126万 | 1.09 | 7.84% |
2019-03-15 | 12.85 | 14.98 | 12.85 | 13.91 | 286274手 | 40227万 | 1.17 | 9.18% |
2019-03-08 | 13.18 | 14.42 | 12.68 | 12.74 | 235711手 | 32065万 | -0.35 | -2.67% |
2019-03-01 | 12.82 | 13.90 | 12.71 | 13.09 | 225490手 | 29726万 | 0.32 | 2.51% |
2019-02-22 | 11.75 | 12.96 | 11.75 | 12.77 | 150431手 | 18612万 | 1.02 | 8.68% |
2019-02-15 | 10.97 | 12.31 | 10.96 | 11.75 | 97512手 | 11427万 | 0.66 | 5.95% |
2019-02-01 | 11.76 | 11.76 | 10.08 | 11.09 | 89935手 | 9969万 | -0.45 | -3.90% |
2019-01-25 | 12.32 | 12.93 | 11.45 | 11.54 | 126156手 | 15488万 | -0.89 | -7.16% |
2019-01-18 | 12.36 | 13.19 | 12.05 | 12.43 | 162368手 | 20618万 | -0.08 | -0.64% |
2019-01-11 | 13.00 | 13.66 | 12.44 | 12.51 | 239005手 | 30990万 | -0.07 | -0.56% |
2018-12-28 | 12.78 | 14.17 | 11.42 | 12.86 | 351211手 | 45341万 | 0.11 | 0.86% |
2018-12-21 | 11.05 | 13.57 | 10.83 | 12.75 | 273198手 | 33685万 | 1.70 | 15.38% |
2018-12-14 | 11.34 | 11.75 | 11.05 | 11.05 | 99713手 | 11430万 | -0.29 | -2.56% |
2018-12-07 | 12.18 | 12.34 | 11.20 | 11.34 | 195035手 | 23054万 | -0.48 | -4.06% |
2018-11-30 | 12.72 | 13.01 | 11.31 | 11.82 | 195167手 | 23911万 | -0.76 | -6.04% |
2018-11-23 | 13.70 | 17.82 | 12.51 | 12.58 | 532943手 | 79130万 | -0.81 | -6.05% |
2018-11-16 | 11.08 | 13.39 | 10.96 | 13.39 | 263711手 | 31442万 | 2.16 | 19.23% |
2018-11-09 | 10.30 | 12.30 | 9.58 | 11.23 | 210043手 | 23598万 | 1.18 | 11.74% |
2018-11-02 | 9.17 | 10.39 | 9.05 | 10.05 | 63508手 | 6148万 | 0.75 | 8.06% |
2018-10-26 | 9.45 | 9.70 | 8.75 | 9.30 | 85393手 | 7933万 | 0.68 | 7.89% |
2018-10-19 | 8.16 | 9.03 | 8.07 | 8.62 | 52470手 | 4438万 | -0.14 | -1.60% |
2018-10-12 | 10.32 | 10.57 | 8.25 | 8.76 | 70569手 | 6848万 | -1.83 | -17.28% |
2018-09-28 | 11.03 | 11.14 | 10.52 | 10.59 | 79983手 | 8715万 | -0.61 | -5.45% |
2018-09-21 | 10.07 | 12.24 | 9.81 | 11.20 | 145273手 | 16445万 | 1.18 | 11.78% |
2018-09-14 | 10.05 | 10.50 | 9.68 | 10.02 | 46135手 | 4672万 | -0.03 | -0.30% |
2018-09-07 | 9.98 | 10.20 | 9.55 | 10.05 | 35450手 | 3532万 | 0.08 | 0.80% |
2018-08-31 | 9.91 | 10.38 | 9.81 | 9.97 | 32646手 | 3283万 | 0.05 | 0.50% |
2018-08-24 | 9.87 | 10.33 | 9.75 | 9.92 | 32395手 | 3233万 | -0.03 | -0.30% |
2018-08-17 | 10.66 | 10.82 | 9.83 | 9.95 | 59054手 | 6129万 | -0.83 | -7.70% |
2018-08-10 | 11.67 | 11.67 | 10.08 | 10.78 | 99595手 | 10538万 | -0.82 | -7.07% |
2018-08-03 | 13.13 | 13.45 | 11.20 | 11.60 | 228978手 | 27477万 | -2.38 | -17.02% |
2018-07-27 | 10.68 | 13.98 | 10.50 | 13.98 | 188038手 | 24349万 | 3.28 | 30.65% |
2018-07-20 | 10.86 | 12.30 | 10.34 | 10.70 | 59395手 | 6645万 | -0.15 | -1.38% |
2018-07-13 | 10.52 | 10.96 | 10.01 | 10.85 | 36791手 | 3874万 | 0.15 | 1.40% |
2018-07-06 | 10.74 | 11.80 | 10.00 | 10.70 | 73960手 | 8037万 | 0.25 | 2.39% |
2018-06-29 | 10.04 | 11.43 | 9.95 | 10.45 | 43468手 | 4547万 | 0.53 | 5.34% |
2018-06-22 | 11.50 | 12.66 | 9.51 | 9.92 | 40299手 | 4144万 | -1.71 | -14.70% |
2018-06-15 | 12.64 | 12.99 | 11.42 | 11.63 | 20921手 | 2558万 | -1.20 | -9.35% |
2018-06-08 | 12.80 | 13.42 | 12.62 | 12.83 | 27054手 | 3528万 | 0.27 | 2.15% |
2018-06-01 | 14.27 | 14.31 | 12.03 | 12.56 | 47401手 | 6170万 | -1.68 | -11.80% |
2018-05-25 | 14.47 | 15.55 | 14.13 | 14.24 | 71948手 | 10483万 | -0.18 | -1.25% |
2018-05-18 | 14.08 | 14.49 | 13.59 | 14.42 | 36471手 | 5100万 | 0.34 | 2.42% |
2018-05-11 | 13.39 | 14.84 | 13.39 | 14.08 | 57294手 | 8030万 | 0.72 | 5.39% |
2018-05-04 | 14.13 | 14.26 | 13.00 | 13.36 | 36532手 | 4915万 | -0.73 | -5.18% |
2018-04-27 | 15.38 | 15.44 | 14.05 | 14.09 | 52547手 | 7770万 | -1.21 | -7.91% |
2018-04-20 | 16.01 | 16.23 | 15.10 | 15.30 | 29013手 | 4525万 | -0.88 | -5.44% |