股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.22 | 14.59 | 13.00 | 13.02 | 430655 | 5965949 | -1.11 | -7.86% |
| 2009-11-20 | 13.72 | 14.50 | 13.60 | 14.13 | 441062 | 6183734 | 0.58 | 4.28% |
| 2009-11-13 | 13.19 | 13.63 | 12.85 | 13.55 | 302713 | 3988598 | 0.35 | 2.65% |
| 2009-11-06 | 12.03 | 13.80 | 11.82 | 13.20 | 464535 | 6101062 | 0.97 | 7.93% |
| 2009-10-30 | 13.08 | 13.15 | 12.05 | 12.23 | 271101 | 3371718 | -0.85 | -6.50% |
| 2009-10-23 | 12.02 | 13.14 | 11.90 | 13.08 | 348648 | 4390442 | 1.06 | 8.82% |
| 2009-10-16 | 11.79 | 12.42 | 11.71 | 12.02 | 232660 | 2836099 | 0.24 | 2.04% |
| 2009-10-09 | 11.26 | 11.79 | 11.07 | 11.78 | 30270 | 350699 | 0.69 | 6.22% |
| 2009-09-30 | 11.48 | 11.68 | 10.61 | 11.09 | 79987 | 897476 | -0.31 | -2.72% |
| 2009-09-25 | 11.61 | 12.47 | 11.06 | 11.40 | 264610 | 3114589 | -0.52 | -4.36% |
| 2009-09-18 | 10.97 | 13.08 | 10.86 | 11.92 | 578031 | 6998274 | 1.02 | 9.36% |
| 2009-09-11 | 10.48 | 11.19 | 10.39 | 10.90 | 234978 | 2533956 | 0.33 | 3.12% |
| 2009-09-04 | 10.66 | 10.75 | 9.81 | 10.57 | 173059 | 1779640 | -0.28 | -2.58% |
| 2009-08-28 | 10.73 | 11.42 | 10.21 | 10.85 | 241068 | 2610995 | 0.15 | 1.40% |
| 2009-08-21 | 11.25 | 11.35 | 9.80 | 10.70 | 182724 | 1908631 | -0.71 | -6.22% |
| 2009-08-14 | 12.43 | 12.62 | 11.40 | 11.41 | 241056 | 2911289 | -0.98 | -7.91% |
| 2009-08-07 | 13.30 | 13.88 | 12.30 | 12.39 | 682320 | 8998253 | -0.25 | -1.98% |
| 2009-07-31 | 12.06 | 12.79 | 11.05 | 12.64 | 476112 | 5813186 | 0.80 | 6.76% |
| 2009-07-24 | 12.21 | 12.88 | 11.73 | 11.84 | 379113 | 4640485 | -0.36 | -2.95% |
| 2009-07-17 | 11.96 | 12.64 | 11.81 | 12.20 | 391143 | 4799298 | 0.20 | 1.67% |
| 2009-07-10 | 11.18 | 12.50 | 10.90 | 12.00 | 453452 | 5337702 | 0.87 | 7.82% |
| 2009-07-03 | 11.49 | 11.55 | 11.06 | 11.13 | 200921 | 2252967 | -0.34 | -2.96% |
| 2009-06-26 | 10.81 | 11.93 | 10.73 | 11.47 | 360289 | 4130151 | 0.66 | 6.11% |
| 2009-06-19 | 10.95 | 11.22 | 10.60 | 10.81 | 178525 | 1944038 | -0.04 | -0.37% |
| 2009-06-12 | 11.60 | 11.68 | 10.80 | 10.85 | 177747 | 2004078 | -0.69 | -5.98% |
| 2009-06-05 | 11.66 | 12.20 | 11.43 | 11.54 | 230365 | 2713867 | -0.12 | -1.03% |
| 2009-05-27 | 11.10 | 12.10 | 11.07 | 11.66 | 156848 | 1833096 | 0.13 | 1.13% |
| 2009-05-22 | 12.10 | 12.50 | 11.30 | 11.53 | 318789 | 3784526 | -0.62 | -5.10% |
| 2009-05-15 | 12.51 | 12.80 | 11.65 | 12.15 | 373279 | 4555131 | -0.53 | -4.18% |
| 2009-05-08 | 11.99 | 13.45 | 11.43 | 12.68 | 1008228 | 12590638 | 1.40 | 12.41% |
| 2009-04-30 | 15.40 | 15.50 | 9.82 | 11.28 | 348829 | 4314615 | -4.50 | -28.52% |
| 2009-04-24 | 16.04 | 16.49 | 15.00 | 15.78 | 387832 | 6111035 | -0.41 | -2.53% |
| 2009-04-17 | 13.20 | 16.91 | 13.08 | 16.19 | 588455 | 8999211 | 3.14 | 24.06% |
| 2009-04-10 | 11.30 | 13.30 | 11.30 | 13.05 | 362196 | 4524715 | 1.75 | 15.49% |
| 2009-04-03 | 11.35 | 11.96 | 11.00 | 11.30 | 364449 | 4177621 | 0.08 | 0.71% |
| 2009-03-27 | 10.49 | 11.33 | 10.31 | 11.22 | 264107 | 2839604 | 0.70 | 6.65% |
| 2009-03-20 | 9.95 | 11.45 | 9.90 | 10.52 | 369334 | 3974755 | 0.44 | 4.37% |
| 2009-03-13 | 9.85 | 10.37 | 9.35 | 10.08 | 234858 | 2330237 | 0.28 | 2.86% |
| 2009-03-06 | 8.56 | 10.55 | 8.56 | 9.80 | 419392 | 4134476 | 1.02 | 11.62% |
| 2009-02-27 | 10.00 | 10.40 | 8.78 | 8.78 | 350640 | 3373639 | -1.30 | -12.90% |
| 2009-02-20 | 10.81 | 10.88 | 9.34 | 10.08 | 310112 | 3133517 | -0.72 | -6.67% |
| 2009-02-13 | 9.84 | 11.39 | 9.52 | 10.80 | 527474 | 5460607 | 1.16 | 12.03% |
| 2009-02-06 | 6.65 | 9.64 | 6.65 | 9.64 | 385279 | 3256709 | 3.11 | 47.63% |
| 2009-01-23 | 6.29 | 6.72 | 6.09 | 6.53 | 139775 | 894305 | 0.27 | 4.31% |
| 2009-01-16 | 6.28 | 6.75 | 6.20 | 6.26 | 196370 | 1275350 | -0.02 | -0.32% |
| 2009-01-09 | 6.30 | 6.87 | 5.90 | 6.28 | 308136 | 1942610 | 0.97 | 18.27% |
| 2008-12-26 | 5.53 | 6.08 | 5.12 | 5.31 | 207339 | 1155019 | -0.22 | -3.98% |
| 2008-12-19 | 5.12 | 5.75 | 4.82 | 5.53 | 260738 | 1386865 | 0.63 | 12.86% |
| 2008-12-12 | 5.05 | 5.23 | 4.65 | 4.90 | 165256 | 826786 | -0.05 | -1.01% |
| 2008-12-05 | 4.05 | 5.17 | 4.04 | 4.95 | 246611 | 1173321 | 0.85 | 20.73% |
| 2008-11-28 | 4.50 | 4.57 | 3.98 | 4.10 | 114556 | 489682 | -0.40 | -8.89% |
| 2008-11-21 | 4.06 | 4.80 | 3.96 | 4.50 | 248858 | 1117199 | 0.41 | 10.02% |
| 2008-11-14 | 3.65 | 4.10 | 3.52 | 4.09 | 97084 | 374231 | 0.49 | 13.61% |
| 2008-11-07 | 3.30 | 3.69 | 3.18 | 3.60 | 39119 | 135742 | 0.28 | 8.43% |
| 2008-10-31 | 3.58 | 3.58 | 3.21 | 3.32 | 24560 | 82316 | -0.27 | -7.52% |
| 2008-10-24 | 3.58 | 3.76 | 3.45 | 3.59 | 26497 | 95886 | 0.02 | 0.56% |
| 2008-10-17 | 4.00 | 4.46 | 3.45 | 3.57 | 78429 | 315464 | -0.63 | -15.00% |
| 2008-10-10 | 4.15 | 4.20 | 3.57 | 4.20 | 34673 | 134396 | 0.02 | 0.48% |
| 2008-09-26 | 4.56 | 4.73 | 3.81 | 4.18 | 69931 | 296254 | -0.14 | -3.24% |
| 2008-09-19 | 4.41 | 4.45 | 3.69 | 4.32 | 25138 | 104541 | -0.04 | -0.92% |
| 2008-09-12 | 4.82 | 4.95 | 4.32 | 4.36 | 20848 | 94477 | -0.56 | -11.38% |
| 2008-09-05 | 5.15 | 5.35 | 4.90 | 4.92 | 32617 | 169310 | -0.38 | -7.17% |
| 2008-08-29 | 5.15 | 5.36 | 4.85 | 5.30 | 22191 | 113191 | 0.18 | 3.52% |
| 2008-08-22 | 5.59 | 5.66 | 4.95 | 5.12 | 27983 | 146514 | -0.41 | -7.41% |
| 2008-08-15 | 6.21 | 6.28 | 5.31 | 5.53 | 31039 | 175803 | -0.83 | -13.05% |
| 2008-08-08 | 6.79 | 6.89 | 6.20 | 6.36 | 35546 | 236176 | -0.42 | -6.20% |
| 2008-08-01 | 7.20 | 7.30 | 6.50 | 6.78 | 61283 | 428409 | -0.42 | -5.83% |
| 2008-07-25 | 6.36 | 7.50 | 6.15 | 7.20 | 105950 | 733596 | 0.85 | 13.39% |
| 2008-07-18 | 6.55 | 6.88 | 5.88 | 6.35 | 60179 | 385325 | -0.25 | -3.79% |
| 2008-07-11 | 6.32 | 6.99 | 6.16 | 6.60 | 93040 | 622869 | 0.31 | 4.93% |
| 2008-07-04 | 5.80 | 6.35 | 5.60 | 6.29 | 58398 | 352066 | 0.48 | 8.26% |
| 2008-06-27 | 6.25 | 6.59 | 5.71 | 5.81 | 65432 | 402941 | -0.44 | -7.04% |
| 2008-06-20 | 6.75 | 7.12 | 5.80 | 6.25 | 57318 | 377609 | -0.56 | -8.22% |
| 2008-06-13 | 8.10 | 8.51 | 6.80 | 6.81 | 52683 | 398905 | -2.19 | -24.33% |
| 2008-06-06 | 9.30 | 9.90 | 8.88 | 9.00 | 49951 | 465090 | -0.31 | -3.33% |
| 2008-05-30 | 10.60 | 10.78 | 9.05 | 9.31 | 111618 | 1109192 | -0.94 | -9.17% |
| 2008-05-23 | 10.45 | 10.63 | 8.88 | 10.25 | 121774 | 1196145 | -0.23 | -2.19% |
| 2008-05-16 | 10.85 | 11.39 | 10.16 | 10.48 | 146501 | 1567128 | -0.52 | -4.73% |
| 2008-05-09 | 10.98 | 11.66 | 10.34 | 11.00 | 234439 | 2581594 | 0.17 | 1.57% |
| 2008-04-30 | 10.05 | 10.94 | 9.80 | 10.83 | 121993 | 1282384 | 0.63 | 6.18% |
| 2008-04-25 | 17.20 | 18.07 | 9.72 | 10.20 | 110675 | 1527406 | -5.50 | -35.03% |
| 2008-04-18 | 17.70 | 18.83 | 15.70 | 15.70 | 92356 | 1640687 | -2.20 | -12.29% |
| 2008-04-11 | 16.20 | 17.92 | 15.81 | 17.90 | 46369 | 796318 | 1.42 | 8.62% |
| 2008-04-03 | 17.70 | 18.86 | 15.00 | 16.48 | 44421 | 774347 | -1.47 | -8.19% |
| 2008-03-28 | 17.90 | 18.30 | 16.00 | 17.95 | 37445 | 659663 | 0.40 | 2.28% |
| 2008-03-21 | 17.48 | 17.56 | 14.50 | 17.55 | 23601 | 384767 | 0.35 | 2.04% |
| 2008-03-14 | 17.80 | 18.10 | 16.61 | 17.20 | 18661 | 323467 | -0.31 | -1.77% |
| 2008-03-07 | 18.37 | 19.30 | 17.50 | 17.51 | 57394 | 1060774 | -0.77 | -4.21% |
| 2008-02-29 | 17.76 | 18.50 | 16.66 | 18.28 | 52970 | 952346 | 0.50 | 2.81% |
| 2008-02-22 | 17.64 | 18.52 | 17.50 | 17.78 | 67699 | 1220820 | 0.98 | 5.83% |
| 2008-02-15 | 15.55 | 16.99 | 15.10 | 16.80 | 21068 | 338306 | 1.26 | 8.11% |
| 2008-02-05 | 15.13 | 15.70 | 14.75 | 15.54 | 9262 | 142877 | 1.01 | 6.95% |
| 2008-02-01 | 16.20 | 16.58 | 14.15 | 14.53 | 32255 | 496703 | -2.14 | -12.84% |
| 2008-01-25 | 18.70 | 19.10 | 15.50 | 16.67 | 84140 | 1459624 | -1.73 | -9.40% |
| 2008-01-18 | 17.27 | 18.70 | 16.70 | 18.40 | 100436 | 1790738 | 1.20 | 6.98% |
| 2008-01-11 | 17.32 | 17.56 | 16.51 | 17.20 | 53314 | 908086 | -0.19 | -1.09% |
| 2008-01-04 | 16.99 | 17.79 | 16.91 | 17.39 | 30681 | 535840 | 0.59 | 3.51% |
| 2007-12-28 | 16.15 | 17.80 | 15.97 | 16.80 | 69970 | 1173678 | 0.70 | 4.35% |
| 2007-12-21 | 15.29 | 16.34 | 15.25 | 16.10 | 46827 | 742627 | 0.90 | 5.92% |
| 2007-12-14 | 14.70 | 15.72 | 14.62 | 15.20 | 26463 | 403961 | 0.31 | 2.08% |
| 2007-12-07 | 14.50 | 14.90 | 14.22 | 14.89 | 15139 | 220406 | 0.29 | 1.99% |
| 2007-11-30 | 14.98 | 15.11 | 14.40 | 14.60 | 7646 | 112217 | -0.29 | -1.95% |
| 2007-11-23 | 15.12 | 15.79 | 14.46 | 14.89 | 12118 | 184288 | -0.25 | -1.65% |
| 2007-11-16 | 14.95 | 15.50 | 14.44 | 15.14 | 10820 | 163665 | 0.28 | 1.88% |
| 2007-11-09 | 15.88 | 17.40 | 14.60 | 14.86 | 23074 | 373376 | -1.04 | -6.54% |
| 2007-11-02 | 14.26 | 16.19 | 13.61 | 15.90 | 41491 | 639445 | 1.64 | 11.50% |
| 2007-10-26 | 16.76 | 16.76 | 13.93 | 14.26 | 19622 | 304282 | -2.49 | -14.87% |
| 2007-10-18 | 16.80 | 17.78 | 16.60 | 16.75 | 19650 | 335719 | -0.05 | -0.30% |
| 2007-10-12 | 17.50 | 18.85 | 16.56 | 16.80 | 41265 | 733070 | -0.48 | -2.78% |
| 2007-09-28 | 17.19 | 18.08 | 16.38 | 17.28 | 26617 | 457684 | 0.09 | 0.52% |
| 2007-09-21 | 18.50 | 18.79 | 17.05 | 17.19 | 30782 | 552386 | -1.49 | -7.98% |
| 2007-09-14 | 18.62 | 19.10 | 18.02 | 18.68 | 36364 | 673990 | 0.05 | 0.27% |
| 2007-09-07 | 20.80 | 20.99 | 18.57 | 18.63 | 56673 | 1119196 | -2.38 | -11.33% |
| 2007-08-31 | 19.70 | 21.66 | 19.20 | 21.01 | 142108 | 2915219 | 1.11 | 5.58% |
| 2007-08-24 | 18.46 | 21.43 | 18.26 | 19.90 | 148719 | 3014798 | 1.75 | 9.64% |
| 2007-08-17 | 18.00 | 18.60 | 17.41 | 18.15 | 72518 | 1300792 | 0.05 | 0.28% |
| 2007-08-10 | 17.41 | 18.45 | 16.60 | 18.10 | 61529 | 1076500 | 0.75 | 4.32% |
| 2007-08-03 | 16.89 | 17.69 | 15.80 | 17.35 | 45363 | 763659 | 0.82 | 4.96% |
| 2007-07-26 | 15.75 | 16.90 | 15.50 | 16.53 | 17929 | 293113 | 0.81 | 5.15% |
| 2007-07-20 | 14.85 | 15.78 | 14.51 | 15.72 | 11536 | 176301 | 0.92 | 6.22% |
| 2007-07-13 | 14.70 | 15.12 | 14.15 | 14.80 | 10151 | 150207 | 0.10 | 0.68% |
| 2007-07-06 | 14.84 | 15.19 | 14.01 | 14.70 | 12207 | 177908 | 0.25 | 1.73% |
| 2007-06-29 | 16.10 | 16.10 | 14.10 | 14.45 | 18993 | 289521 | -1.65 | -10.25% |
| 2007-06-22 | 17.26 | 17.78 | 15.87 | 16.10 | 45318 | 776073 | -0.94 | -5.52% |
| 2007-06-15 | 16.35 | 17.48 | 15.86 | 17.04 | 43343 | 720866 | 0.94 | 5.84% |
| 2007-06-08 | 15.73 | 16.40 | 14.01 | 16.10 | 40985 | 641089 | 0.37 | 2.35% |
| 2007-06-01 | 17.89 | 18.29 | 15.55 | 15.73 | 69102 | 1188537 | -2.07 | -11.63% |
| 2007-05-25 | 17.05 | 17.99 | 17.01 | 17.80 | 56192 | 986963 | 0.07 | 0.40% |
| 2007-05-18 | 21.50 | 21.98 | 17.64 | 17.73 | 44381 | 908049 | -3.93 | -18.14% |
| 2007-05-11 | 20.15 | 22.20 | 19.60 | 21.66 | 61791 | 1278535 | 1.46 | 7.23% |
| 2007-04-27 | 19.88 | 20.55 | 19.07 | 20.20 | 48622 | 973958 | 0.42 | 2.12% |
| 2007-04-20 | 19.30 | 20.30 | 18.27 | 19.78 | 72060 | 1401327 | 0.53 | 2.75% |
| 2007-04-13 | 18.30 | 19.99 | 17.75 | 19.25 | 87890 | 1618321 | 1.04 | 5.71% |
| 2007-04-06 | 17.13 | 18.89 | 17.00 | 18.21 | 82238 | 1477819 | 1.15 | 6.74% |
| 2007-03-30 | 16.90 | 17.98 | 16.61 | 17.06 | 69293 | 1197206 | 0.24 | 1.43% |
| 2007-03-23 | 16.00 | 17.00 | 16.00 | 16.82 | 41741 | 691824 | 0.09 | 0.54% |
| 2007-03-16 | 16.90 | 17.48 | 16.31 | 16.73 | 94120 | 1602402 | -0.17 | -1.01% |
| 2007-03-09 | 16.60 | 17.38 | 16.00 | 16.90 | 99783 | 1690256 | 0.29 | 1.75% |
| 2007-03-02 | 16.70 | 17.49 | 15.60 | 16.61 | 82489 | 1355153 | -0.17 | -1.01% |
| 2007-02-16 | 15.32 | 16.98 | 15.25 | 16.78 | 46512 | 741853 | 1.46 | 9.53% |
| 2007-02-09 | 14.90 | 15.43 | 14.86 | 15.32 | 17471 | 266169 | 0.38 | 2.54% |
| 2007-02-02 | 15.20 | 15.86 | 14.72 | 14.94 | 32106 | 490898 | -0.26 | -1.71% |
| 2007-01-26 | 15.50 | 16.30 | 14.51 | 15.20 | 80212 | 1262021 | 0.28 | 1.88% |
| 2007-01-19 | 13.50 | 15.07 | 13.50 | 14.92 | 50950 | 733560 | 1.41 | 10.44% |
| 2007-01-12 | 13.82 | 14.42 | 13.47 | 13.51 | 31651 | 445090 | -0.37 | -2.67% |
| 2007-01-05 | 13.51 | 13.90 | 13.30 | 13.88 | 11787 | 159152 | 0.38 | 2.81% |
| 2006-12-29 | 14.76 | 14.96 | 13.28 | 13.50 | 34528 | 484969 | -1.26 | -8.54% |
| 2006-12-22 | 15.01 | 15.50 | 14.70 | 14.76 | 44934 | 674754 | -0.21 | -1.40% |
| 2006-12-15 | 14.62 | 15.16 | 14.62 | 14.97 | 39457 | 587103 | 0.15 | 1.01% |
| 2006-12-08 | 14.80 | 17.08 | 14.55 | 14.82 | 149390 | 2356846 | 0.02 | 0.14% |
| 2006-12-01 | 16.21 | 16.60 | 14.71 | 14.80 | 126711 | 1982965 | 0.00 | 0.00% |
