股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 6.82 | 7.20 | 6.78 | 6.97 | 402865手 | 28340万 | 0.15 | 2.20% |
2022-06-17 | 6.71 | 6.93 | 6.61 | 6.82 | 340968手 | 23133万 | 0.06 | 0.89% |
2022-06-10 | 6.73 | 6.88 | 6.66 | 6.76 | 388213手 | 26231万 | 0.04 | 0.59% |
2022-06-02 | 6.73 | 6.88 | 6.60 | 6.72 | 263268手 | 17748万 | -0.02 | -0.30% |
2022-05-27 | 7.19 | 7.21 | 6.70 | 6.74 | 432934手 | 29962万 | -0.36 | -5.07% |
2022-05-20 | 7.21 | 7.41 | 6.88 | 7.10 | 800202手 | 56981万 | -0.06 | -0.84% |
2022-05-13 | 6.50 | 7.24 | 6.46 | 7.16 | 1086503手 | 75477万 | 0.73 | 11.35% |
2022-05-06 | 6.28 | 6.54 | 6.24 | 6.43 | 178461手 | 11475万 | 0.13 | 2.06% |
2022-04-29 | 6.18 | 6.35 | 5.86 | 6.30 | 731664手 | 45245万 | 0.14 | 2.27% |
2022-04-22 | 6.74 | 6.74 | 6.01 | 6.16 | 621149手 | 39653万 | -0.63 | -9.28% |
2022-04-15 | 7.40 | 7.48 | 6.59 | 6.79 | 819597手 | 57244万 | -0.71 | -9.47% |
2022-04-08 | 7.15 | 8.18 | 7.07 | 7.50 | 1493383手 | 113648万 | 0.44 | 6.23% |
2022-04-01 | 6.73 | 7.25 | 6.68 | 7.06 | 896424手 | 62666万 | 0.28 | 4.13% |
2022-03-25 | 6.88 | 7.06 | 6.66 | 6.78 | 707058手 | 48232万 | -0.14 | -2.02% |
2022-03-18 | 7.23 | 7.29 | 6.51 | 6.92 | 1294499手 | 90411万 | -0.21 | -2.94% |
2022-03-11 | 6.65 | 7.13 | 5.98 | 7.13 | 687377手 | 46166万 | 0.45 | 6.74% |
2022-03-04 | 6.52 | 6.82 | 6.40 | 6.68 | 498413手 | 33231万 | 0.17 | 2.61% |
2022-02-25 | 6.75 | 6.82 | 6.34 | 6.51 | 703553手 | 46247万 | -0.17 | -2.54% |
2022-02-18 | 7.67 | 7.77 | 6.31 | 6.68 | 1321498手 | 90299万 | -0.96 | -12.56% |
2022-02-11 | 7.58 | 8.02 | 7.47 | 7.64 | 319058手 | 24876万 | 0.17 | 2.28% |
2022-01-28 | 8.15 | 8.15 | 7.20 | 7.47 | 467458手 | 35390万 | -0.64 | -7.89% |
2022-01-21 | 8.43 | 8.59 | 8.07 | 8.11 | 561460手 | 46826万 | -0.28 | -3.34% |
2022-01-14 | 8.18 | 8.49 | 8.05 | 8.39 | 460602手 | 38194万 | 0.24 | 2.94% |
2022-01-07 | 8.35 | 8.45 | 8.04 | 8.15 | 422310手 | 34828万 | -0.09 | -1.09% |
2021-12-31 | 8.32 | 8.41 | 8.05 | 8.24 | 429585手 | 35277万 | -0.01 | -0.12% |
2021-12-24 | 7.76 | 8.68 | 7.73 | 8.25 | 787534手 | 65240万 | 0.49 | 6.31% |
2021-12-17 | 7.88 | 7.98 | 7.76 | 7.76 | 289512手 | 22654万 | -0.12 | -1.52% |
2021-12-10 | 7.76 | 8.00 | 7.70 | 7.88 | 321193手 | 25192万 | 0.12 | 1.55% |
2021-12-03 | 7.94 | 7.99 | 7.67 | 7.76 | 335790手 | 26220万 | -0.03 | -0.39% |
2021-11-26 | 7.75 | 7.88 | 7.70 | 7.79 | 292694手 | 22789万 | 0.03 | 0.39% |
2021-11-19 | 7.94 | 8.20 | 7.70 | 7.76 | 353006手 | 28095万 | -0.21 | -2.63% |
2021-11-12 | 8.08 | 8.17 | 7.85 | 7.97 | 274798手 | 21949万 | -0.12 | -1.48% |
2021-11-05 | 7.85 | 8.13 | 7.62 | 8.09 | 319264手 | 25040万 | 0.31 | 3.98% |
2021-10-29 | 8.05 | 8.16 | 7.67 | 7.78 | 317870手 | 25109万 | -0.25 | -3.11% |
2021-10-22 | 8.42 | 8.52 | 8.00 | 8.03 | 500883手 | 41322万 | -0.39 | -4.63% |
2021-10-15 | 7.73 | 8.46 | 7.71 | 8.42 | 592429手 | 47704万 | 0.73 | 9.49% |
2021-10-08 | 7.62 | 7.73 | 7.62 | 7.69 | 57435手 | 4404万 | 0.10 | 1.32% |
2021-09-30 | 7.70 | 7.74 | 7.43 | 7.59 | 220570手 | 16694万 | -0.12 | -1.56% |
2021-09-24 | 7.49 | 7.89 | 7.43 | 7.71 | 274540手 | 21260万 | 0.17 | 2.25% |
2021-09-17 | 7.89 | 7.92 | 7.36 | 7.54 | 521881手 | 39918万 | -0.34 | -4.32% |
2021-09-10 | 7.95 | 8.09 | 7.52 | 7.88 | 1013005手 | 79098万 | -0.16 | -1.99% |
2021-09-03 | 8.40 | 8.44 | 7.85 | 8.04 | 717158手 | 58527万 | -0.38 | -4.51% |
2021-08-27 | 8.83 | 9.18 | 8.37 | 8.42 | 674902手 | 59413万 | -0.35 | -3.99% |
2021-08-20 | 9.24 | 9.39 | 8.67 | 8.77 | 807391手 | 73146万 | -0.45 | -4.88% |
2021-08-13 | 8.33 | 9.45 | 7.97 | 9.22 | 1240742手 | 108324万 | 0.90 | 10.82% |
2021-08-06 | 7.60 | 8.44 | 7.60 | 8.32 | 637088手 | 51452万 | 0.76 | 10.05% |
2021-07-30 | 7.85 | 7.87 | 7.27 | 7.56 | 358825手 | 27338万 | -0.31 | -3.94% |
2021-07-23 | 7.69 | 8.20 | 7.51 | 7.87 | 510779手 | 40230万 | 0.18 | 2.34% |
2021-07-16 | 8.06 | 8.10 | 7.35 | 7.69 | 590273手 | 46064万 | -0.34 | -4.23% |
2021-07-09 | 8.36 | 8.75 | 7.93 | 8.03 | 958122手 | 79825万 | -0.26 | -3.14% |
2021-07-02 | 7.83 | 8.29 | 7.63 | 8.29 | 770048手 | 61676万 | 0.47 | 6.01% |
2021-06-25 | 7.40 | 7.95 | 7.33 | 7.82 | 840986手 | 64667万 | 0.42 | 5.68% |
2021-06-18 | 7.80 | 7.86 | 7.11 | 7.40 | 926268手 | 68620万 | -0.43 | -5.49% |
2021-06-11 | 8.03 | 8.23 | 7.73 | 7.83 | 754395手 | 59930万 | -0.15 | -1.88% |
2021-06-04 | 8.97 | 8.97 | 7.74 | 7.98 | 1725324手 | 143844万 | -1.01 | -11.23% |
2021-05-28 | 10.47 | 10.98 | 8.84 | 8.99 | 1515764手 | 146797万 | -1.42 | -13.64% |
2021-05-21 | 11.20 | 11.32 | 10.23 | 10.41 | 640110手 | 69177万 | -0.78 | -6.97% |
2021-05-14 | 11.25 | 11.57 | 11.03 | 11.19 | 658424手 | 74532万 | -0.21 | -1.84% |
2021-05-07 | 10.96 | 11.93 | 10.75 | 11.40 | 648725手 | 74183万 | 0.59 | 5.46% |
2021-04-30 | 11.15 | 11.38 | 10.18 | 10.81 | 1071561手 | 115606万 | -0.20 | -1.82% |
2021-04-23 | 11.10 | 11.24 | 10.55 | 11.01 | 916705手 | 100352万 | -0.18 | -1.61% |
2021-04-16 | 11.31 | 11.44 | 10.50 | 11.19 | 1221187手 | 134036万 | -0.11 | -0.97% |
2021-04-09 | 9.71 | 11.38 | 9.71 | 11.30 | 1325535手 | 141319万 | 1.61 | 16.61% |
2021-04-02 | 8.84 | 9.80 | 8.63 | 9.69 | 957518手 | 89055万 | 0.91 | 10.36% |
2021-03-26 | 8.40 | 8.88 | 8.36 | 8.78 | 519723手 | 45263万 | 0.39 | 4.65% |
2021-03-19 | 8.44 | 8.45 | 8.22 | 8.39 | 190329手 | 15848万 | -0.05 | -0.59% |
2021-03-12 | 8.50 | 8.55 | 8.07 | 8.44 | 234737手 | 19470万 | -0.07 | -0.82% |
2021-03-05 | 8.39 | 8.61 | 8.22 | 8.51 | 320863手 | 26950万 | 0.12 | 1.43% |
2021-02-26 | 8.28 | 8.46 | 8.06 | 8.39 | 402538手 | 33356万 | 0.11 | 1.33% |
2021-02-19 | 8.48 | 8.66 | 8.24 | 8.28 | 231376手 | 19514万 | -0.11 | -1.31% |
2021-02-10 | 7.65 | 8.47 | 7.61 | 8.39 | 289401手 | 23086万 | 0.74 | 9.67% |
2021-02-05 | 7.61 | 8.04 | 7.38 | 7.65 | 554108手 | 42743万 | -0.07 | -0.91% |
2021-01-29 | 9.07 | 9.20 | 7.63 | 7.72 | 888858手 | 74215万 | -1.28 | -14.22% |
2021-01-22 | 7.93 | 9.16 | 7.93 | 9.00 | 1073758手 | 94937万 | 1.12 | 14.21% |
2021-01-15 | 8.08 | 8.26 | 7.64 | 7.88 | 467322手 | 36910万 | -0.22 | -2.72% |
2021-01-08 | 8.51 | 8.59 | 7.70 | 8.10 | 622087手 | 50419万 | -0.40 | -4.71% |
2020-12-31 | 8.76 | 8.77 | 8.03 | 8.50 | 346459手 | 29403万 | -0.28 | -3.19% |
2020-12-25 | 8.71 | 9.24 | 8.66 | 8.78 | 612471手 | 55025万 | 0.03 | 0.34% |
2020-12-18 | 8.68 | 8.85 | 8.47 | 8.75 | 338736手 | 29376万 | 0.08 | 0.92% |
2020-12-11 | 8.95 | 9.05 | 8.43 | 8.67 | 498370手 | 43555万 | -0.31 | -3.45% |
2020-12-04 | 8.84 | 9.06 | 8.72 | 8.98 | 297429手 | 26536万 | 0.14 | 1.58% |
2020-11-27 | 8.76 | 9.03 | 8.66 | 8.84 | 463243手 | 40999万 | 0.08 | 0.91% |
2020-11-20 | 8.71 | 9.33 | 8.38 | 8.76 | 931805手 | 81621万 | 0.06 | 0.69% |
2020-11-13 | 8.59 | 9.56 | 8.21 | 8.70 | 1710440手 | 152325万 | 0.17 | 1.99% |
2020-11-06 | 7.80 | 8.55 | 7.80 | 8.53 | 881208手 | 72661万 | 0.77 | 9.92% |
2020-10-30 | 7.80 | 7.93 | 7.68 | 7.76 | 248349手 | 19357万 | -0.12 | -1.52% |
2020-10-23 | 8.01 | 8.28 | 7.75 | 7.88 | 448016手 | 36068万 | -0.12 | -1.50% |
2020-10-16 | 7.89 | 8.07 | 7.85 | 8.00 | 405441手 | 32226万 | 0.13 | 1.65% |
2020-10-09 | 7.89 | 7.97 | 7.83 | 7.87 | 81013手 | 6380万 | 0.08 | 1.03% |
2020-09-30 | 8.00 | 8.02 | 7.60 | 7.79 | 481835手 | 37416万 | -0.24 | -2.99% |
2020-09-25 | 8.41 | 8.44 | 7.95 | 8.03 | 471253手 | 38563万 | -0.37 | -4.41% |
2020-09-18 | 7.82 | 8.56 | 7.79 | 8.40 | 859728手 | 70823万 | 0.58 | 7.42% |
2020-09-11 | 8.07 | 8.14 | 7.65 | 7.82 | 581595手 | 46015万 | -0.26 | -3.22% |
2020-09-04 | 8.14 | 8.17 | 7.49 | 8.08 | 594002手 | 47301万 | -0.06 | -0.74% |
2020-08-28 | 7.67 | 8.23 | 7.60 | 8.14 | 847763手 | 67418万 | 0.40 | 5.17% |
2020-08-21 | 7.67 | 7.83 | 7.45 | 7.74 | 684201手 | 52765万 | 0.04 | 0.52% |
2020-08-14 | 7.75 | 7.85 | 7.37 | 7.70 | 1217030手 | 93166万 | -0.19 | -2.41% |
2020-08-07 | 8.23 | 9.23 | 7.73 | 7.89 | 2769459手 | 236432万 | -0.28 | -3.43% |
2020-07-31 | 7.54 | 8.34 | 7.45 | 8.17 | 963395手 | 76216万 | 0.62 | 8.21% |
2020-07-24 | 7.56 | 8.04 | 7.42 | 7.55 | 923371手 | 71429万 | 0.07 | 0.94% |
2020-07-17 | 8.21 | 8.57 | 7.35 | 7.48 | 1408776手 | 113616万 | -0.77 | -9.33% |
2020-07-10 | 7.76 | 8.50 | 7.70 | 8.25 | 1524253手 | 123685万 | 0.51 | 6.59% |
2020-07-03 | 7.53 | 8.25 | 7.44 | 7.74 | 1189466手 | 92520万 | 0.19 | 2.52% |
2020-06-24 | 7.99 | 7.99 | 7.48 | 7.55 | 805964手 | 61840万 | -0.33 | -4.19% |
2020-06-19 | 7.74 | 8.58 | 7.67 | 7.88 | 2384653手 | 191681万 | 0.24 | 3.14% |
2020-06-12 | 7.18 | 7.66 | 7.02 | 7.64 | 1514757手 | 111113万 | 0.51 | 7.15% |
2020-06-05 | 6.75 | 7.16 | 6.75 | 7.13 | 1088925手 | 75381万 | 0.38 | 5.63% |
2020-05-29 | 6.34 | 6.82 | 6.34 | 6.75 | 984203手 | 65225万 | 0.42 | 6.63% |
2020-05-22 | 5.95 | 6.54 | 5.94 | 6.33 | 1007282手 | 63413万 | 0.36 | 6.03% |
2020-05-15 | 5.99 | 6.03 | 5.92 | 5.97 | 397217手 | 23705万 | -0.04 | -0.67% |
2020-05-08 | 5.95 | 6.12 | 5.89 | 6.01 | 302033手 | 18097万 | 0.03 | 0.50% |
2020-04-30 | 6.04 | 6.07 | 5.76 | 5.98 | 364233手 | 21619万 | -0.05 | -0.83% |
2020-04-24 | 6.28 | 6.41 | 6.02 | 6.03 | 604355手 | 37515万 | -0.25 | -3.98% |
2020-04-17 | 6.40 | 6.64 | 6.27 | 6.28 | 893919手 | 57632万 | -0.13 | -2.03% |
2020-04-10 | 5.99 | 6.62 | 5.99 | 6.41 | 1163402手 | 74406万 | 0.45 | 7.55% |
2020-04-03 | 6.23 | 6.23 | 5.80 | 5.96 | 790171手 | 47622万 | -0.32 | -5.10% |
2020-03-27 | 6.17 | 6.42 | 6.01 | 6.28 | 811614手 | 50738万 | -0.02 | -0.32% |
2020-03-20 | 6.78 | 6.88 | 6.05 | 6.30 | 1203203手 | 77315万 | -0.33 | -4.98% |
2020-03-13 | 7.12 | 7.26 | 6.45 | 6.63 | 1636088手 | 112865万 | -0.48 | -6.75% |
2020-03-06 | 6.58 | 7.24 | 6.57 | 7.11 | 1998580手 | 139655万 | 0.57 | 8.72% |
2020-02-28 | 6.92 | 7.02 | 6.51 | 6.54 | 1679860手 | 114953万 | -0.41 | -5.90% |
2020-02-21 | 7.20 | 7.35 | 6.91 | 6.95 | 1547959手 | 111017万 | -0.11 | -1.56% |
2020-02-14 | 7.20 | 7.21 | 6.90 | 7.06 | 1604009手 | 112482万 | -0.19 | -2.62% |
2020-02-07 | 6.55 | 7.87 | 6.44 | 7.25 | 3330824手 | 237025万 | 0.09 | 1.26% |
2020-01-23 | 7.80 | 8.13 | 7.03 | 7.16 | 2207613手 | 167697万 | -0.50 | -6.53% |
2020-01-17 | 7.47 | 7.83 | 7.40 | 7.66 | 1819086手 | 138969万 | 0.24 | 3.23% |
2020-01-10 | 7.13 | 7.55 | 7.03 | 7.42 | 1440344手 | 104268万 | 0.24 | 3.34% |
2020-01-03 | 7.26 | 7.29 | 7.14 | 7.18 | 554821手 | 39920万 | 0.06 | 0.84% |
2019-12-31 | 4.56 | 7.14 | 4.28 | 7.12 | 662778手 | 40238万 | 0.19 | 2.74% |
2019-12-27 | 6.85 | 7.04 | 6.78 | 6.93 | 632439手 | 43474万 | 0.06 | 0.87% |
2019-12-20 | 7.05 | 7.22 | 6.85 | 6.87 | 1073356手 | 75873万 | -0.15 | -2.14% |
2019-12-13 | 6.97 | 7.04 | 6.90 | 7.02 | 554822手 | 38622万 | 0.08 | 1.15% |
2019-12-06 | 6.89 | 6.96 | 6.78 | 6.94 | 402218手 | 27695万 | 0.04 | 0.58% |
2019-11-29 | 6.83 | 7.02 | 6.75 | 6.90 | 461195手 | 31768万 | 0.05 | 0.73% |
2019-11-22 | 6.91 | 7.14 | 6.83 | 6.85 | 694580手 | 48627万 | -0.08 | -1.15% |
2019-11-15 | 7.38 | 7.43 | 6.93 | 6.93 | 1132645手 | 80774万 | -0.51 | -6.86% |
2019-11-08 | 6.93 | 7.70 | 6.92 | 7.44 | 2037792手 | 150194万 | 0.56 | 8.14% |
2019-11-01 | 6.88 | 6.97 | 6.71 | 6.88 | 666292手 | 45508万 | -0.09 | -1.29% |
2019-10-25 | 6.97 | 6.97 | 6.80 | 6.97 | 470636手 | 32403万 | 0.00 | 0.00% |
2019-10-18 | 7.06 | 7.24 | 6.94 | 6.97 | 725046手 | 51765万 | -0.03 | -0.43% |
2019-10-11 | 6.87 | 7.06 | 6.85 | 7.00 | 476408手 | 33110万 | 0.12 | 1.74% |
2019-09-30 | 6.83 | 6.97 | 6.81 | 6.88 | 106939手 | 7378万 | 0.03 | 0.44% |
2019-09-27 | 7.42 | 7.44 | 6.79 | 6.85 | 1024081手 | 72745万 | -0.59 | -7.93% |
2019-09-20 | 7.55 | 7.94 | 7.34 | 7.44 | 1630612手 | 123572万 | -0.08 | -1.06% |
2019-09-12 | 7.41 | 7.81 | 7.35 | 7.52 | 1568690手 | 118584万 | 0.22 | 3.01% |
2019-09-06 | 6.92 | 7.48 | 6.91 | 7.30 | 1673852手 | 122010万 | 0.38 | 5.49% |
2019-08-30 | 7.02 | 7.39 | 6.90 | 6.92 | 1452424手 | 104145万 | -0.27 | -3.75% |
2019-08-23 | 7.14 | 7.42 | 7.03 | 7.19 | 1423813手 | 102827万 | 0.14 | 1.99% |
2019-08-16 | 6.72 | 7.17 | 6.55 | 7.05 | 902223手 | 62164万 | 0.33 | 4.91% |
2019-08-09 | 6.86 | 7.02 | 6.51 | 6.72 | 772035手 | 52180万 | -0.19 | -2.75% |
2019-08-02 | 7.27 | 7.35 | 6.78 | 6.91 | 752565手 | 53465万 | -0.34 | -4.69% |
2019-07-26 | 7.26 | 7.34 | 6.94 | 7.25 | 794432手 | 56994万 | 0.03 | 0.42% |
2019-07-19 | 7.70 | 7.93 | 7.19 | 7.22 | 1616239手 | 122687万 | -0.57 | -7.32% |
2019-07-12 | 7.98 | 8.00 | 7.46 | 7.79 | 1552680手 | 119622万 | -0.21 | -2.62% |
2019-07-05 | 7.27 | 8.45 | 7.21 | 8.00 | 2877068手 | 229311万 | 0.90 | 12.68% |