股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | 12.50 | 12.93 | 12.00 | 12.01 | 1763220手 | 221222万 | -0.48 | -3.84% |
| 2020-01-10 | 12.95 | 13.78 | 12.47 | 12.49 | 2425191手 | 318466万 | -0.50 | -3.85% |
| 2020-01-03 | 13.05 | 13.36 | 12.80 | 12.99 | 1094513手 | 143151万 | 0.21 | 1.64% |
| 2019-12-31 | 4.20 | 13.06 | 4.12 | 12.78 | 1319131手 | 154952万 | 0.99 | 8.40% |
| 2019-12-27 | 12.13 | 12.27 | 11.12 | 11.79 | 1741915手 | 202493万 | -0.63 | -5.07% |
| 2019-12-20 | 11.58 | 12.42 | 11.31 | 12.42 | 2057292手 | 245559万 | 0.82 | 7.07% |
| 2019-12-13 | 12.08 | 12.53 | 11.37 | 11.60 | 1725375手 | 205274万 | -0.42 | -3.49% |
| 2019-12-06 | 12.69 | 13.10 | 11.94 | 12.02 | 1941455手 | 242352万 | -0.20 | -1.64% |
| 2019-11-29 | 12.30 | 12.75 | 11.79 | 12.22 | 1467363手 | 179803万 | -0.06 | -0.49% |
| 2019-11-22 | 12.45 | 13.76 | 12.10 | 12.28 | 2031336手 | 263275万 | -0.34 | -2.69% |
| 2019-11-15 | 13.09 | 13.85 | 12.58 | 12.62 | 1992352手 | 263897万 | -0.89 | -6.59% |
| 2019-11-08 | 13.85 | 15.66 | 13.50 | 13.51 | 4123531手 | 595658万 | -0.40 | -2.88% |
| 2019-11-01 | 11.04 | 14.65 | 11.02 | 13.91 | 5096867手 | 666378万 | 3.05 | 28.09% |
| 2019-10-25 | 10.23 | 11.00 | 9.91 | 10.86 | 2055971手 | 214847万 | 0.77 | 7.63% |
| 2019-10-18 | 9.91 | 10.34 | 9.69 | 10.09 | 1166786手 | 116889万 | 0.11 | 1.10% |
| 2019-10-11 | 9.15 | 10.10 | 9.11 | 9.98 | 1219442手 | 117515万 | 1.06 | 11.88% |
| 2019-09-30 | 8.91 | 9.11 | 8.86 | 8.92 | 200880手 | 18049万 | 0.14 | 1.59% |
| 2019-09-27 | 9.95 | 10.00 | 8.21 | 8.78 | 1217799手 | 109602万 | -1.23 | -12.29% |
| 2019-09-20 | 10.15 | 10.34 | 9.76 | 10.01 | 1042821手 | 104710万 | -0.18 | -1.77% |
| 2019-09-12 | 9.79 | 10.98 | 9.66 | 10.19 | 1976176手 | 205459万 | 0.42 | 4.30% |
| 2019-09-06 | 9.86 | 10.19 | 9.50 | 9.77 | 1382403手 | 135423万 | -0.08 | -0.81% |
| 2019-08-30 | 9.18 | 10.05 | 9.18 | 9.85 | 1499198手 | 145469万 | 0.34 | 3.58% |
| 2019-08-23 | 9.84 | 10.48 | 9.35 | 9.51 | 1802728手 | 178088万 | -0.33 | -3.35% |
| 2019-08-16 | 9.87 | 10.40 | 9.31 | 9.84 | 1731630手 | 171167万 | 0.13 | 1.34% |
| 2019-08-09 | 10.41 | 11.05 | 9.60 | 9.71 | 1981653手 | 202254万 | -0.50 | -4.90% |
| 2019-08-02 | 10.70 | 11.14 | 10.07 | 10.21 | 1842776手 | 195235万 | -0.65 | -5.99% |
| 2019-07-26 | 9.89 | 10.95 | 9.60 | 10.86 | 2134574手 | 217950万 | 0.93 | 9.37% |
| 2019-07-19 | 8.90 | 10.19 | 8.71 | 9.93 | 2484643手 | 233578万 | 1.04 | 11.70% |
| 2019-07-12 | 8.65 | 9.13 | 8.39 | 8.89 | 3296698手 | 292448万 | 0.59 | 7.11% |
| 2019-07-05 | 8.21 | 8.46 | 8.06 | 8.30 | 858000手 | 70656万 | 0.20 | 2.47% |
| 2019-06-28 | 8.24 | 8.51 | 7.98 | 8.10 | 617225手 | 50639万 | -0.21 | -2.53% |
| 2019-06-21 | 8.42 | 8.86 | 8.03 | 8.31 | 944152手 | 78948万 | -0.12 | -1.42% |
| 2019-06-14 | 8.03 | 8.75 | 7.40 | 8.43 | 1064696手 | 88500万 | 0.30 | 3.69% |
| 2019-06-06 | 10.43 | 10.57 | 8.05 | 8.13 | 1141883手 | 104512万 | -2.01 | -19.82% |
| 2019-05-31 | 8.62 | 10.19 | 8.50 | 10.14 | 1593872手 | 151663万 | 1.62 | 19.01% |
| 2019-05-24 | 9.60 | 9.68 | 8.29 | 8.52 | 1114182手 | 99417万 | -1.11 | -11.53% |
| 2019-05-17 | 9.11 | 10.39 | 8.84 | 9.63 | 2049342手 | 197776万 | 0.52 | 5.71% |
| 2019-05-10 | 9.58 | 10.36 | 8.26 | 9.11 | 2155749手 | 193603万 | -1.01 | -9.98% |
| 2019-04-30 | 10.68 | 10.69 | 9.39 | 10.12 | 849587手 | 85830万 | -0.63 | -5.86% |
| 2019-04-26 | 10.33 | 12.82 | 10.33 | 10.75 | 3583482手 | 421478万 | 0.44 | 4.27% |
| 2019-04-19 | 9.84 | 10.51 | 8.89 | 10.31 | 1560736手 | 153925万 | 0.69 | 7.17% |
| 2019-04-12 | 10.18 | 10.31 | 9.11 | 9.62 | 1443760手 | 139876万 | -0.38 | -3.80% |
| 2019-04-04 | 8.97 | 10.29 | 8.92 | 10.00 | 1622146手 | 155615万 | 0.93 | 10.25% |
| 2019-03-29 | 8.08 | 9.24 | 8.00 | 9.07 | 2461012手 | 216765万 | 0.89 | 10.88% |
| 2019-03-22 | 8.59 | 9.37 | 7.92 | 8.18 | 1746868手 | 149234万 | -0.24 | -2.85% |
| 2019-03-15 | 8.51 | 10.90 | 8.26 | 8.42 | 2484951手 | 229665万 | 0.21 | 2.56% |
| 2019-03-08 | 7.20 | 8.21 | 7.00 | 8.21 | 1485959手 | 113460万 | 1.31 | 18.99% |
| 2019-03-01 | 7.10 | 7.86 | 6.52 | 6.90 | 994958手 | 71138万 | -0.26 | -3.63% |
| 2019-02-22 | 6.65 | 7.38 | 6.55 | 7.16 | 1143555手 | 78304万 | 0.50 | 7.51% |
| 2019-02-15 | 5.10 | 6.66 | 5.02 | 6.66 | 844654手 | 50779万 | 1.56 | 30.59% |
| 2019-02-01 | 5.10 | 5.26 | 4.98 | 5.10 | 269941手 | 13884万 | 0.03 | 0.59% |
| 2019-01-25 | 4.84 | 5.23 | 4.84 | 5.07 | 368616手 | 18639万 | 0.21 | 4.32% |
| 2019-01-18 | 4.86 | 5.18 | 4.83 | 4.86 | 399194手 | 19775万 | 0.07 | 1.46% |
| 2019-01-11 | 4.36 | 4.84 | 4.36 | 4.79 | 343547手 | 16098万 | 0.43 | 9.86% |
| 2018-12-28 | 4.39 | 4.51 | 4.14 | 4.20 | 201331手 | 8687万 | -0.16 | -3.67% |
| 2018-12-21 | 4.78 | 4.82 | 4.35 | 4.36 | 268077手 | 12181万 | -0.42 | -8.79% |
| 2018-12-14 | 4.96 | 5.09 | 4.78 | 4.78 | 219739手 | 10757万 | -0.27 | -5.35% |
| 2018-12-07 | 4.56 | 5.26 | 4.48 | 5.05 | 741097手 | 36165万 | 0.57 | 12.72% |
| 2018-11-30 | 4.51 | 4.65 | 4.28 | 4.48 | 229673手 | 10265万 | -0.06 | -1.32% |
| 2018-11-23 | 4.66 | 4.90 | 4.50 | 4.54 | 333177手 | 15547万 | -0.13 | -2.78% |
| 2018-11-16 | 4.36 | 4.77 | 4.32 | 4.67 | 346101手 | 15829万 | 0.30 | 6.87% |
| 2018-11-09 | 4.34 | 4.39 | 4.24 | 4.37 | 226896手 | 9808万 | 0.02 | 0.46% |
| 2018-11-02 | 4.09 | 4.35 | 4.02 | 4.35 | 279674手 | 11748万 | 0.26 | 6.36% |
| 2018-10-26 | 3.87 | 4.13 | 3.83 | 4.09 | 278880手 | 11177万 | 0.24 | 6.23% |
| 2018-10-19 | 3.83 | 4.00 | 3.65 | 3.85 | 270240手 | 10443万 | 0.02 | 0.52% |
| 2018-10-12 | 4.47 | 4.49 | 3.66 | 3.83 | 490276手 | 20412万 | -0.58 | -13.15% |
| 2018-09-28 | 5.09 | 5.09 | 4.39 | 4.41 | 1118548手 | 50575万 | -0.60 | -11.98% |
| 2018-09-21 | 5.00 | 5.29 | 4.89 | 5.01 | 308064手 | 15275万 | -0.03 | -0.59% |
| 2018-09-14 | 5.29 | 5.30 | 4.90 | 5.04 | 188242手 | 9468万 | -0.26 | -4.91% |
| 2018-09-07 | 5.67 | 5.73 | 5.30 | 5.30 | 239120手 | 13142万 | -0.40 | -7.02% |
| 2018-08-31 | 5.82 | 5.99 | 5.54 | 5.70 | 62408手 | 3597万 | -0.18 | -3.06% |
| 2018-08-24 | 6.12 | 6.12 | 5.79 | 5.88 | 58177手 | 3484万 | -0.26 | -4.24% |
| 2018-08-17 | 6.13 | 6.15 | 6.09 | 6.14 | 48384手 | 2963万 | -0.01 | -0.16% |
| 2018-08-10 | 6.30 | 6.37 | 6.06 | 6.15 | 103787手 | 6392万 | -0.27 | -4.21% |
| 2018-08-03 | 6.15 | 6.80 | 6.04 | 6.42 | 118102手 | 7480万 | 0.24 | 3.88% |
| 2018-07-27 | 6.18 | 6.25 | 6.13 | 6.18 | 68662手 | 4255万 | 0.00 | 0.00% |
| 2018-07-20 | 6.20 | 6.21 | 6.12 | 6.18 | 55437手 | 3415万 | -0.03 | -0.48% |
| 2018-07-13 | 6.18 | 6.25 | 6.17 | 6.21 | 67995手 | 4222万 | -0.01 | -0.16% |
| 2018-07-06 | 6.34 | 6.36 | 6.08 | 6.22 | 49995手 | 3116万 | -0.12 | -1.89% |
| 2018-06-29 | 6.32 | 6.38 | 6.23 | 6.34 | 60444手 | 3803万 | 0.03 | 0.47% |
| 2018-06-22 | 6.49 | 6.49 | 6.04 | 6.31 | 107263手 | 6727万 | -0.18 | -2.77% |
| 2018-06-15 | 6.48 | 6.52 | 6.36 | 6.49 | 83326手 | 5388万 | -0.03 | -0.46% |
| 2018-06-08 | 6.51 | 6.57 | 6.39 | 6.52 | 170265手 | 11057万 | -0.01 | -0.15% |
| 2018-06-01 | 6.65 | 6.68 | 6.10 | 6.53 | 97640手 | 6313万 | -0.09 | -1.36% |
| 2018-05-25 | 6.57 | 6.73 | 6.55 | 6.62 | 76749手 | 5097万 | 0.05 | 0.76% |
| 2018-05-18 | 6.63 | 6.66 | 6.50 | 6.57 | 63096手 | 4148万 | -0.04 | -0.60% |
| 2018-05-11 | 6.58 | 6.79 | 6.57 | 6.61 | 91493手 | 6111万 | 0.05 | 0.76% |
| 2018-05-04 | 6.56 | 6.60 | 6.44 | 6.56 | 32819手 | 2142万 | 0.02 | 0.31% |
| 2018-04-27 | 7.31 | 7.39 | 6.38 | 6.54 | 165327手 | 11114万 | -0.89 | -11.98% |
| 2018-04-20 | 7.72 | 7.72 | 7.23 | 7.43 | 114851手 | 8599万 | -0.32 | -4.13% |
| 2018-04-13 | 7.80 | 7.83 | 7.66 | 7.75 | 98580手 | 7608万 | -0.05 | -0.64% |
| 2018-04-04 | 7.94 | 7.98 | 7.78 | 7.80 | 87386手 | 6882万 | -0.07 | -0.89% |
| 2018-03-30 | 7.80 | 7.94 | 7.57 | 7.87 | 97402手 | 7602万 | 0.07 | 0.90% |
| 2018-03-23 | 7.85 | 8.05 | 7.62 | 7.80 | 93068手 | 7311万 | -0.05 | -0.64% |
| 2018-03-16 | 7.94 | 8.03 | 7.82 | 7.85 | 80456手 | 6381万 | -0.09 | -1.13% |
| 2018-03-09 | 7.97 | 8.16 | 7.82 | 7.94 | 115839手 | 9211万 | -0.05 | -0.63% |
| 2018-03-02 | 8.00 | 8.05 | 7.95 | 7.99 | 62855手 | 5030万 | 0.03 | 0.38% |
| 2018-02-23 | 7.70 | 8.81 | 7.70 | 7.96 | 19625手 | 1570万 | -0.06 | -0.75% |
| 2018-02-14 | 7.96 | 8.06 | 7.86 | 8.02 | 32306手 | 2569万 | 0.04 | 0.50% |
| 2018-02-09 | 8.13 | 8.19 | 7.73 | 7.98 | 130465手 | 10428万 | -0.16 | -1.97% |
| 2018-02-02 | 8.45 | 8.52 | 7.96 | 8.14 | 192826手 | 16035万 | -0.31 | -3.67% |
| 2018-01-26 | 8.23 | 8.46 | 8.22 | 8.45 | 102423手 | 8561万 | 0.20 | 2.42% |
| 2018-01-19 | 8.35 | 8.53 | 8.24 | 8.25 | 184040手 | 15429万 | -0.14 | -1.67% |
| 2018-01-12 | 8.27 | 8.48 | 8.23 | 8.39 | 151280手 | 12634万 | 0.12 | 1.45% |
| 2018-01-05 | 8.12 | 8.30 | 8.12 | 8.27 | 75141手 | 6192万 | 0.15 | 1.85% |
| 2017-12-29 | 8.03 | 8.17 | 7.77 | 8.12 | 86932手 | 6953万 | 0.04 | 0.49% |
| 2017-12-22 | 8.19 | 8.21 | 8.07 | 8.08 | 82042手 | 6656万 | -0.11 | -1.34% |
| 2017-12-15 | 8.23 | 8.31 | 8.11 | 8.19 | 90431手 | 7383万 | -0.07 | -0.85% |
| 2017-12-08 | 8.20 | 8.43 | 8.06 | 8.26 | 162260手 | 13390万 | 0.04 | 0.49% |
| 2017-12-01 | 8.38 | 8.46 | 8.16 | 8.22 | 156185手 | 12949万 | 0.07 | 0.86% |
| 2017-11-24 | 8.24 | 8.48 | 8.00 | 8.15 | 232449手 | 19344万 | -0.09 | -1.09% |
| 2017-11-17 | 8.23 | 8.39 | 8.17 | 8.24 | 223578手 | 18577万 | 0.00 | 0.00% |
| 2017-11-10 | 8.10 | 8.24 | 7.97 | 8.24 | 122234手 | 9936万 | 0.05 | 0.61% |
| 2017-11-03 | 8.20 | 8.55 | 8.00 | 8.19 | 148470手 | 12229万 | -0.01 | -0.12% |
| 2017-10-27 | 8.10 | 8.24 | 8.09 | 8.20 | 88436手 | 7226万 | 0.07 | 0.86% |
| 2017-10-20 | 8.36 | 8.42 | 8.01 | 8.13 | 101984手 | 8341万 | -0.24 | -2.87% |
| 2017-10-13 | 8.24 | 8.46 | 8.24 | 8.37 | 163692手 | 13693万 | 0.16 | 1.95% |
| 2017-09-29 | 8.23 | 8.32 | 8.19 | 8.21 | 80367手 | 6630万 | -0.07 | -0.84% |
| 2017-09-22 | 8.39 | 8.45 | 8.25 | 8.28 | 120962手 | 10090万 | -0.11 | -1.31% |
| 2017-09-15 | 8.37 | 8.44 | 8.28 | 8.39 | 154152手 | 12884万 | 0.04 | 0.48% |
| 2017-09-08 | 8.26 | 8.37 | 8.17 | 8.35 | 139881手 | 11572万 | 0.10 | 1.21% |
| 2017-09-01 | 8.19 | 8.30 | 8.18 | 8.25 | 110328手 | 9096万 | 0.05 | 0.61% |
| 2017-08-25 | 8.35 | 8.41 | 8.11 | 8.20 | 160272手 | 13205万 | -0.16 | -1.91% |
| 2017-08-18 | 8.30 | 8.41 | 8.25 | 8.36 | 192409手 | 16014万 | 0.10 | 1.21% |
| 2017-08-11 | 8.08 | 8.77 | 8.06 | 8.26 | 471924手 | 39752万 | 0.18 | 2.23% |
| 2017-08-04 | 8.25 | 8.26 | 8.05 | 8.08 | 171172手 | 13937万 | -0.15 | -1.82% |
| 2017-07-28 | 7.98 | 8.28 | 7.94 | 8.23 | 175014手 | 14189万 | 0.25 | 3.13% |
| 2017-07-21 | 8.00 | 8.09 | 7.65 | 7.98 | 145962手 | 11518万 | 0.01 | 0.12% |
| 2017-07-14 | 8.10 | 8.13 | 7.86 | 7.97 | 111282手 | 8905万 | -0.15 | -1.85% |
| 2017-07-07 | 8.01 | 8.15 | 7.97 | 8.12 | 92412手 | 7469万 | 0.09 | 1.12% |
| 2017-06-30 | 7.96 | 8.08 | 7.94 | 8.03 | 79368手 | 6354万 | 0.06 | 0.75% |
| 2017-06-23 | 8.07 | 8.16 | 7.88 | 7.97 | 109205手 | 8791万 | -0.12 | -1.48% |
| 2017-06-16 | 7.84 | 8.13 | 7.75 | 8.09 | 129093手 | 10282万 | 0.22 | 2.79% |
| 2017-06-09 | 7.74 | 7.95 | 7.72 | 7.87 | 101771手 | 7983万 | 0.16 | 2.08% |
| 2017-06-02 | 7.73 | 7.80 | 7.55 | 7.71 | 64724手 | 4984万 | 0.02 | 0.26% |
| 2017-05-26 | 8.03 | 8.06 | 7.54 | 7.69 | 126224手 | 9784万 | -0.33 | -4.12% |
| 2017-05-19 | 7.90 | 8.05 | 7.77 | 8.02 | 114648手 | 9113万 | 0.13 | 1.65% |
| 2017-05-12 | 8.20 | 8.20 | 7.78 | 7.89 | 152457手 | 12241万 | -0.33 | -4.01% |
| 2017-05-05 | 8.67 | 8.67 | 8.20 | 8.22 | 190832手 | 16074万 | -0.46 | -5.30% |
| 2017-04-28 | 8.73 | 8.75 | 8.31 | 8.68 | 258455手 | 22152万 | -0.03 | -0.34% |
| 2017-04-21 | 8.89 | 8.98 | 8.69 | 8.71 | 199812手 | 17607万 | -0.18 | -2.02% |
| 2017-04-14 | 9.18 | 9.27 | 8.83 | 8.89 | 393377手 | 35859万 | -0.25 | -2.73% |
| 2017-04-07 | 9.16 | 9.31 | 9.10 | 9.14 | 235363手 | 21693万 | -0.07 | -0.76% |
| 2017-03-31 | 9.18 | 9.58 | 9.13 | 9.21 | 660823手 | 61753万 | 0.03 | 0.33% |
| 2017-03-24 | 9.15 | 9.24 | 9.01 | 9.18 | 278733手 | 25473万 | 0.02 | 0.22% |
| 2017-03-17 | 9.18 | 9.27 | 9.11 | 9.16 | 233476手 | 21461万 | -0.07 | -0.76% |
| 2017-03-10 | 9.21 | 9.39 | 9.11 | 9.23 | 272757手 | 25256万 | 0.01 | 0.11% |
| 2017-03-03 | 9.26 | 9.45 | 9.17 | 9.22 | 525527手 | 49026万 | -0.02 | -0.22% |
| 2017-02-24 | 9.07 | 9.38 | 9.07 | 9.24 | 513788手 | 47259万 | 0.13 | 1.43% |
| 2017-02-17 | 9.04 | 9.53 | 8.93 | 9.11 | 802050手 | 73858万 | 0.07 | 0.77% |
| 2017-02-10 | 8.85 | 9.18 | 8.70 | 9.04 | 477248手 | 42521万 | 0.24 | 2.73% |
| 2017-02-03 | 8.84 | 8.84 | 8.76 | 8.80 | 18040手 | 1586万 | -0.04 | -0.45% |
| 2017-01-26 | 8.83 | 8.90 | 8.71 | 8.84 | 167502手 | 14726万 | 0.00 | 0.00% |
| 2017-01-20 | 8.81 | 8.88 | 8.49 | 8.84 | 163208手 | 14297万 | -0.01 | -0.11% |
