股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-23 | 10.33 | 10.63 | 10.31 | 10.58 | 163602手 | 17141万 | 0.22 | 2.12% |
2022-05-20 | 9.78 | 10.68 | 9.19 | 10.36 | 797176手 | 78889万 | 0.63 | 6.47% |
2022-05-13 | 9.60 | 10.02 | 9.28 | 9.73 | 543105手 | 52639万 | 0.26 | 2.75% |
2022-05-06 | 9.60 | 9.85 | 9.33 | 9.47 | 170862手 | 16466万 | -0.25 | -2.57% |
2022-04-29 | 10.20 | 10.32 | 8.90 | 9.72 | 398693手 | 37992万 | -0.81 | -7.69% |
2022-04-22 | 11.15 | 11.60 | 10.45 | 10.53 | 224587手 | 25150万 | -0.62 | -5.56% |
2022-04-15 | 12.20 | 12.23 | 11.00 | 11.15 | 279578手 | 31980万 | -1.08 | -8.83% |
2022-04-08 | 12.48 | 12.63 | 11.95 | 12.23 | 154014手 | 18968万 | -0.26 | -2.08% |
2022-04-01 | 13.18 | 13.41 | 12.43 | 12.49 | 369414手 | 47656万 | -0.98 | -7.28% |
2022-03-25 | 13.28 | 14.23 | 13.28 | 13.47 | 446816手 | 61568万 | 0.19 | 1.43% |
2022-03-18 | 13.52 | 13.60 | 11.90 | 13.28 | 403013手 | 52280万 | -0.41 | -3.00% |
2022-03-11 | 13.82 | 14.10 | 12.80 | 13.69 | 461824手 | 62606万 | -0.11 | -0.80% |
2022-03-04 | 13.94 | 14.29 | 13.63 | 13.80 | 366275手 | 51103万 | -0.10 | -0.72% |
2022-02-25 | 13.35 | 14.16 | 13.11 | 13.90 | 415847手 | 57125万 | 0.56 | 4.20% |
2022-02-18 | 13.31 | 13.60 | 13.20 | 13.34 | 226171手 | 30285万 | -0.10 | -0.74% |
2022-02-11 | 13.55 | 13.84 | 13.10 | 13.44 | 283307手 | 38498万 | 0.19 | 1.43% |
2022-01-28 | 12.69 | 13.40 | 12.26 | 13.25 | 384369手 | 49647万 | 0.45 | 3.52% |
2022-01-21 | 13.93 | 14.44 | 12.73 | 12.80 | 377444手 | 52079万 | -1.13 | -8.11% |
2022-01-14 | 14.02 | 14.39 | 13.82 | 13.93 | 231799手 | 32685万 | -0.20 | -1.42% |
2022-01-07 | 14.50 | 14.52 | 14.01 | 14.13 | 215482手 | 30774万 | -0.29 | -2.01% |
2021-12-31 | 14.01 | 14.53 | 13.85 | 14.42 | 264934手 | 37730万 | 0.34 | 2.42% |
2021-12-24 | 14.31 | 14.53 | 13.99 | 14.08 | 294789手 | 41966万 | -0.31 | -2.15% |
2021-12-17 | 14.80 | 14.89 | 14.36 | 14.39 | 362378手 | 53263万 | -0.42 | -2.84% |
2021-12-10 | 15.20 | 15.39 | 14.58 | 14.81 | 526480手 | 78609万 | -0.42 | -2.76% |
2021-12-03 | 16.19 | 16.25 | 14.93 | 15.23 | 897712手 | 140475万 | -1.37 | -8.25% |
2021-11-26 | 16.55 | 17.77 | 15.90 | 16.60 | 1370959手 | 231315万 | 0.25 | 1.53% |
2021-11-19 | 16.95 | 17.15 | 15.96 | 16.35 | 1043552手 | 173198万 | -0.58 | -3.43% |
2021-11-12 | 14.50 | 17.21 | 14.26 | 16.93 | 1504537手 | 239302万 | 1.98 | 13.24% |
2021-11-05 | 13.99 | 15.50 | 13.93 | 14.95 | 953747手 | 141618万 | 0.90 | 6.41% |
2021-10-29 | 14.84 | 15.86 | 13.81 | 14.05 | 1014127手 | 149342万 | -0.96 | -6.40% |
2021-10-22 | 14.65 | 15.17 | 14.10 | 15.01 | 603668手 | 88269万 | 0.29 | 1.97% |
2021-10-15 | 15.10 | 15.60 | 13.66 | 14.72 | 750208手 | 109915万 | -0.48 | -3.16% |
2021-10-08 | 15.02 | 15.48 | 15.02 | 15.20 | 107417手 | 16351万 | 0.30 | 2.01% |
2021-09-30 | 15.68 | 16.11 | 14.20 | 14.90 | 619185手 | 93219万 | -0.80 | -5.10% |
2021-09-24 | 14.54 | 16.11 | 14.35 | 15.70 | 524049手 | 81824万 | 0.85 | 5.72% |
2021-09-17 | 17.65 | 17.79 | 14.59 | 14.85 | 1295544手 | 208443万 | -2.61 | -14.95% |
2021-09-10 | 15.51 | 17.46 | 15.32 | 17.46 | 1026667手 | 168850万 | 1.82 | 11.64% |
2021-09-03 | 15.73 | 17.29 | 15.36 | 15.64 | 971694手 | 159009万 | -0.08 | -0.51% |
2021-08-27 | 18.11 | 18.68 | 15.22 | 15.72 | 1320086手 | 221804万 | -2.50 | -13.72% |
2021-08-20 | 17.81 | 18.80 | 16.69 | 18.22 | 984814手 | 174992万 | 0.05 | 0.28% |
2021-08-13 | 17.99 | 19.48 | 17.48 | 18.17 | 1171489手 | 214606万 | -0.05 | -0.27% |
2021-08-06 | 21.50 | 22.14 | 17.70 | 18.22 | 1612628手 | 314784万 | -4.00 | -18.00% |
2021-07-30 | 21.99 | 23.10 | 19.09 | 22.22 | 1592935手 | 339272万 | 0.16 | 0.72% |
2021-07-23 | 18.80 | 23.55 | 18.49 | 22.06 | 1651092手 | 351902万 | 3.49 | 18.79% |
2021-07-16 | 18.00 | 21.30 | 18.00 | 18.57 | 2022879手 | 393309万 | 0.85 | 4.80% |
2021-07-09 | 16.38 | 17.72 | 15.08 | 17.72 | 1916964手 | 310543万 | 1.64 | 10.20% |
2021-07-02 | 13.60 | 17.35 | 13.60 | 16.08 | 3242643手 | 501214万 | 2.66 | 19.82% |
2021-06-25 | 12.10 | 13.42 | 11.85 | 13.42 | 778918手 | 97491万 | 1.19 | 9.73% |
2021-06-18 | 11.75 | 12.37 | 11.28 | 12.23 | 560538手 | 67029万 | 0.66 | 5.70% |
2021-06-11 | 12.21 | 12.47 | 11.57 | 11.57 | 815146手 | 98068万 | -0.48 | -3.98% |
2021-06-04 | 10.92 | 12.16 | 10.92 | 12.05 | 897025手 | 104633万 | 1.17 | 10.75% |
2021-05-28 | 10.13 | 11.38 | 10.08 | 10.88 | 842899手 | 92042万 | 0.55 | 5.32% |
2021-05-21 | 10.32 | 10.76 | 10.00 | 10.33 | 433823手 | 44972万 | -0.07 | -0.67% |
2021-05-14 | 9.50 | 10.75 | 9.48 | 10.40 | 443257手 | 45013万 | 0.75 | 7.77% |
2021-05-07 | 10.20 | 10.25 | 9.62 | 9.65 | 218253手 | 21566万 | -0.80 | -7.66% |
2021-04-30 | 10.36 | 11.30 | 10.28 | 10.45 | 839854手 | 90031万 | 0.03 | 0.29% |
2021-04-23 | 10.00 | 10.60 | 9.80 | 10.42 | 776374手 | 79278万 | 0.39 | 3.89% |
2021-04-16 | 10.28 | 10.33 | 9.76 | 10.03 | 749181手 | 75239万 | -0.30 | -2.90% |
2021-04-09 | 11.54 | 11.54 | 10.21 | 10.33 | 1601545手 | 173448万 | -0.16 | -1.52% |
2021-04-02 | 8.89 | 10.49 | 8.65 | 10.49 | 452172手 | 43372万 | 1.61 | 18.13% |
2021-03-26 | 8.82 | 9.05 | 8.79 | 8.88 | 138784手 | 12368万 | 0.03 | 0.34% |
2021-03-19 | 9.06 | 9.15 | 8.60 | 8.85 | 150017手 | 13381万 | -0.15 | -1.67% |
2021-03-12 | 9.46 | 9.57 | 8.81 | 9.00 | 119265手 | 10860万 | -0.41 | -4.36% |
2021-03-05 | 9.47 | 9.68 | 9.30 | 9.41 | 147642手 | 14025万 | -0.02 | -0.21% |
2021-02-26 | 9.60 | 9.78 | 9.32 | 9.43 | 145385手 | 13873万 | -0.07 | -0.74% |
2021-02-19 | 9.15 | 9.58 | 9.15 | 9.50 | 82998手 | 7731万 | 0.50 | 5.56% |
2021-02-10 | 8.57 | 9.00 | 8.53 | 9.00 | 73361手 | 6401万 | 0.45 | 5.26% |
2021-02-05 | 9.10 | 9.27 | 8.55 | 8.55 | 142559手 | 12737万 | -0.53 | -5.84% |
2021-01-29 | 9.87 | 9.87 | 9.00 | 9.08 | 217688手 | 20531万 | -1.09 | -10.72% |
2021-01-22 | 9.53 | 10.72 | 9.38 | 10.17 | 331337手 | 33214万 | 0.64 | 6.72% |
2021-01-15 | 9.67 | 9.93 | 9.08 | 9.53 | 208799手 | 19754万 | -0.15 | -1.55% |
2021-01-08 | 10.32 | 10.49 | 9.18 | 9.68 | 266035手 | 26546万 | -0.61 | -5.93% |
2020-12-31 | 10.12 | 10.29 | 9.81 | 10.29 | 130672手 | 13098万 | 0.18 | 1.78% |
2020-12-25 | 10.45 | 10.70 | 10.00 | 10.11 | 182548手 | 18742万 | -0.34 | -3.25% |
2020-12-18 | 10.97 | 11.10 | 9.96 | 10.45 | 253253手 | 26686万 | -0.53 | -4.83% |
2020-12-11 | 12.20 | 12.40 | 10.71 | 10.98 | 442203手 | 51221万 | -0.99 | -8.27% |
2020-12-04 | 11.21 | 12.04 | 11.21 | 11.97 | 295817手 | 34620万 | 0.91 | 8.23% |
2020-11-27 | 11.27 | 11.46 | 10.91 | 11.06 | 210941手 | 23732万 | -0.24 | -2.12% |
2020-11-20 | 11.37 | 11.45 | 11.07 | 11.30 | 193870手 | 21890万 | -0.02 | -0.18% |
2020-11-13 | 11.15 | 11.70 | 11.08 | 11.32 | 315207手 | 35946万 | 0.23 | 2.07% |
2020-11-06 | 10.85 | 11.26 | 10.60 | 11.09 | 218566手 | 24116万 | 0.19 | 1.74% |
2020-10-30 | 11.11 | 11.26 | 10.68 | 10.90 | 238468手 | 26264万 | -0.23 | -2.07% |
2020-10-23 | 11.35 | 11.87 | 11.09 | 11.13 | 283976手 | 32415万 | -0.14 | -1.24% |
2020-10-16 | 11.34 | 11.72 | 11.18 | 11.27 | 226715手 | 26109万 | -0.10 | -0.88% |
2020-10-09 | 11.20 | 11.39 | 11.11 | 11.37 | 59868手 | 6762万 | 0.43 | 3.93% |
2020-09-30 | 11.27 | 11.31 | 10.48 | 10.94 | 326063手 | 35432万 | -0.29 | -2.58% |
2020-09-25 | 12.45 | 12.51 | 11.20 | 11.23 | 262217手 | 31098万 | -1.20 | -9.65% |
2020-09-18 | 12.22 | 12.46 | 12.05 | 12.43 | 211178手 | 25929万 | 0.18 | 1.47% |
2020-09-11 | 13.30 | 13.53 | 11.88 | 12.25 | 398002手 | 50899万 | -0.94 | -7.13% |
2020-09-04 | 13.48 | 13.50 | 12.77 | 13.19 | 319242手 | 42055万 | -0.19 | -1.42% |
2020-08-28 | 13.64 | 13.92 | 13.01 | 13.38 | 408364手 | 54979万 | -0.25 | -1.83% |
2020-08-21 | 13.99 | 14.14 | 13.25 | 13.63 | 571698手 | 78708万 | -0.27 | -1.94% |
2020-08-14 | 13.58 | 14.05 | 12.90 | 13.90 | 653671手 | 88410万 | 0.32 | 2.36% |
2020-08-07 | 13.21 | 14.45 | 13.18 | 13.58 | 1149069手 | 158617万 | 0.43 | 3.27% |
2020-07-31 | 13.04 | 13.61 | 12.65 | 13.15 | 956299手 | 125789万 | 0.83 | 6.74% |
2020-07-24 | 12.86 | 13.36 | 12.28 | 12.32 | 427149手 | 55389万 | -0.49 | -3.83% |
2020-07-17 | 14.00 | 14.50 | 12.71 | 12.81 | 734103手 | 101016万 | -1.28 | -9.08% |
2020-07-10 | 12.88 | 14.40 | 12.85 | 14.09 | 946006手 | 129815万 | 1.33 | 10.42% |
2020-07-03 | 12.40 | 12.82 | 12.20 | 12.76 | 365232手 | 45775万 | 0.31 | 2.49% |
2020-06-24 | 12.65 | 12.90 | 12.27 | 12.45 | 223097手 | 28155万 | -0.17 | -1.35% |
2020-06-19 | 12.53 | 12.96 | 12.50 | 12.62 | 305066手 | 38812万 | 0.01 | 0.08% |
2020-06-12 | 13.15 | 13.26 | 12.12 | 12.61 | 359365手 | 45731万 | -0.47 | -3.59% |
2020-06-05 | 13.36 | 13.85 | 12.93 | 13.08 | 667837手 | 89579万 | -0.32 | -2.39% |
2020-05-29 | 13.07 | 14.01 | 12.84 | 13.40 | 867214手 | 117685万 | 0.22 | 1.67% |
2020-05-22 | 12.96 | 13.38 | 12.60 | 13.18 | 753743手 | 97643万 | 0.38 | 2.97% |
2020-05-15 | 12.64 | 13.08 | 12.25 | 12.80 | 624320手 | 79312万 | 0.25 | 1.99% |
2020-05-08 | 11.97 | 12.74 | 11.92 | 12.55 | 375887手 | 46867万 | 0.45 | 3.72% |
2020-04-30 | 12.09 | 12.19 | 11.09 | 12.10 | 479830手 | 56527万 | -0.12 | -0.98% |
2020-04-24 | 12.60 | 12.97 | 11.53 | 12.22 | 872554手 | 108538万 | -0.26 | -2.08% |
2020-04-17 | 12.75 | 12.86 | 12.10 | 12.48 | 501691手 | 63103万 | -0.43 | -3.33% |
2020-04-10 | 12.00 | 13.31 | 11.89 | 12.91 | 665064手 | 84580万 | 1.19 | 10.15% |
2020-04-03 | 11.60 | 11.78 | 11.10 | 11.72 | 583517手 | 66840万 | -0.39 | -3.22% |
2020-03-27 | 13.56 | 13.75 | 12.03 | 12.11 | 686978手 | 87817万 | -1.91 | -13.62% |
2020-03-20 | 14.37 | 14.45 | 13.31 | 14.02 | 965726手 | 134846万 | -0.21 | -1.48% |
2020-03-13 | 14.11 | 14.51 | 13.15 | 14.23 | 1040835手 | 145293万 | -0.21 | -1.45% |
2020-03-06 | 14.00 | 15.24 | 13.76 | 14.44 | 1232352手 | 179696万 | 0.85 | 6.25% |
2020-02-28 | 16.50 | 17.40 | 13.53 | 13.59 | 2245720手 | 357712万 | -3.15 | -18.82% |
2020-02-21 | 15.36 | 17.58 | 15.18 | 16.74 | 3057502手 | 505710万 | 1.42 | 9.27% |
2020-02-14 | 14.43 | 15.90 | 14.36 | 15.32 | 2382503手 | 360133万 | 0.67 | 4.57% |
2020-02-07 | 13.82 | 14.84 | 12.44 | 14.65 | 1714016手 | 235640万 | -0.71 | -4.62% |
2020-01-23 | 14.20 | 15.74 | 13.80 | 15.36 | 1516874手 | 224325万 | 1.15 | 8.09% |
2020-01-17 | 13.68 | 14.88 | 13.54 | 14.21 | 1836263手 | 263268万 | 0.40 | 2.90% |
2020-01-10 | 13.01 | 14.29 | 12.90 | 13.81 | 1454560手 | 195193万 | 0.65 | 4.94% |
2020-01-03 | 12.85 | 13.29 | 12.73 | 13.16 | 464763手 | 60822万 | 0.39 | 3.05% |
2019-12-31 | 8.55 | 13.44 | 8.54 | 12.77 | 611193手 | 77078万 | -0.38 | -2.89% |
2019-12-27 | 12.24 | 13.64 | 11.86 | 13.15 | 1669456手 | 216800万 | 0.67 | 5.37% |
2019-12-20 | 12.75 | 13.56 | 12.47 | 12.48 | 1217578手 | 157921万 | -0.22 | -1.73% |
2019-12-13 | 12.10 | 13.25 | 11.79 | 12.70 | 1244908手 | 155245万 | 0.60 | 4.96% |
2019-12-06 | 11.21 | 12.28 | 11.17 | 12.10 | 874631手 | 103382万 | 0.89 | 7.94% |
2019-11-29 | 11.85 | 11.93 | 10.76 | 11.21 | 628500手 | 70668万 | -0.65 | -5.48% |
2019-11-22 | 12.05 | 12.15 | 11.55 | 11.86 | 604299手 | 71873万 | -0.18 | -1.50% |
2019-11-15 | 12.80 | 12.83 | 11.90 | 12.04 | 718328手 | 88512万 | -1.04 | -7.95% |
2019-11-08 | 12.85 | 13.43 | 12.71 | 13.08 | 616486手 | 80619万 | 0.24 | 1.87% |
2019-11-01 | 13.40 | 13.67 | 12.60 | 12.84 | 687644手 | 90733万 | -0.25 | -1.91% |
2019-10-25 | 13.48 | 13.50 | 12.25 | 13.09 | 673395手 | 87231万 | -0.52 | -3.82% |
2019-10-18 | 14.68 | 14.93 | 13.53 | 13.61 | 711323手 | 101066万 | -0.82 | -5.68% |
2019-10-11 | 13.60 | 14.88 | 13.42 | 14.43 | 889326手 | 127624万 | 0.92 | 6.81% |
2019-09-30 | 13.98 | 14.06 | 13.51 | 13.51 | 134103手 | 18367万 | -0.37 | -2.67% |
2019-09-27 | 15.30 | 15.30 | 13.42 | 13.88 | 1475472手 | 213691万 | -2.23 | -13.84% |
2019-09-20 | 16.75 | 17.97 | 15.88 | 16.11 | 2179690手 | 363791万 | -0.65 | -3.88% |
2019-09-12 | 15.30 | 17.37 | 15.15 | 16.76 | 2770713手 | 458915万 | 1.59 | 10.48% |
2019-09-06 | 15.00 | 16.30 | 14.50 | 15.17 | 2727513手 | 419566万 | 0.28 | 1.88% |
2019-08-30 | 13.40 | 15.60 | 13.26 | 14.89 | 1951319手 | 280113万 | 1.11 | 8.05% |
2019-08-23 | 14.78 | 15.59 | 13.55 | 13.78 | 2044649手 | 299801万 | -0.83 | -5.68% |
2019-08-16 | 14.93 | 16.19 | 14.18 | 14.61 | 2394396手 | 367101万 | -0.18 | -1.22% |
2019-08-09 | 15.29 | 15.49 | 13.35 | 14.79 | 2908729手 | 418102万 | -0.80 | -5.13% |
2019-08-02 | 14.25 | 18.80 | 14.21 | 15.59 | 3646466手 | 596049万 | 1.26 | 8.79% |
2019-07-26 | 13.40 | 15.17 | 12.22 | 14.33 | 2753115手 | 387186万 | 0.80 | 5.91% |
2019-07-19 | 11.70 | 14.43 | 11.46 | 13.53 | 2101318手 | 277715万 | 1.92 | 16.54% |
2019-07-12 | 12.55 | 12.58 | 11.42 | 11.61 | 778587手 | 91550万 | -0.98 | -7.78% |
2019-07-05 | 12.79 | 13.77 | 12.22 | 12.59 | 1379559手 | 177964万 | 0.18 | 1.45% |
2019-06-28 | 13.31 | 13.65 | 12.15 | 12.41 | 1485650手 | 194032万 | -0.82 | -6.20% |
2019-06-21 | 13.86 | 14.05 | 12.65 | 13.23 | 1731707手 | 229383万 | -0.63 | -4.54% |
2019-06-14 | 14.60 | 16.55 | 13.85 | 13.86 | 2725060手 | 411394万 | -1.07 | -7.17% |
2019-06-06 | 17.50 | 18.18 | 14.10 | 14.93 | 1962362手 | 311631万 | -2.76 | -15.60% |
2019-05-31 | 15.50 | 21.78 | 15.50 | 17.69 | 3134111手 | 583365万 | 2.11 | 13.54% |
2019-05-24 | 15.35 | 17.53 | 11.45 | 15.58 | 3114337手 | 456977万 | 1.29 | 9.03% |