股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.31 | 14.76 | 13.17 | 13.19 | 169852 | 2390661 | -1.14 | -7.96% |
| 2009-11-20 | 13.45 | 14.76 | 13.42 | 14.33 | 255303 | 3595797 | 0.99 | 7.42% |
| 2009-11-13 | 13.96 | 13.98 | 13.10 | 13.34 | 136423 | 1837377 | -0.46 | -3.33% |
| 2009-11-06 | 12.68 | 14.00 | 12.60 | 13.80 | 163347 | 2201718 | 1.04 | 8.15% |
| 2009-10-30 | 13.22 | 13.30 | 12.51 | 12.76 | 71481 | 922195 | -0.46 | -3.48% |
| 2009-10-23 | 13.01 | 13.50 | 12.71 | 13.22 | 107291 | 1409086 | 0.22 | 1.69% |
| 2009-10-16 | 11.88 | 13.88 | 11.82 | 13.00 | 118087 | 1524353 | 1.12 | 9.43% |
| 2009-10-09 | 11.52 | 11.97 | 11.48 | 11.88 | 10054 | 118547 | 0.44 | 3.85% |
| 2009-09-30 | 12.15 | 12.30 | 11.12 | 11.44 | 20989 | 244046 | -0.71 | -5.84% |
| 2009-09-25 | 13.25 | 13.34 | 11.78 | 12.15 | 54010 | 678025 | -1.15 | -8.65% |
| 2009-09-18 | 13.46 | 13.94 | 13.10 | 13.30 | 96958 | 1323321 | -0.30 | -2.21% |
| 2009-09-11 | 12.78 | 13.93 | 12.30 | 13.60 | 60838 | 791484 | 0.70 | 5.43% |
| 2009-09-04 | 12.79 | 13.15 | 11.51 | 12.90 | 39594 | 485354 | 0.22 | 1.74% |
| 2009-08-28 | 12.23 | 13.03 | 11.75 | 12.68 | 57876 | 725562 | 0.46 | 3.76% |
| 2009-08-21 | 13.44 | 13.70 | 11.48 | 12.22 | 54266 | 676906 | -1.22 | -9.08% |
| 2009-08-14 | 14.42 | 14.57 | 13.21 | 13.44 | 51671 | 709631 | -0.90 | -6.28% |
| 2009-08-07 | 13.71 | 15.48 | 13.71 | 14.34 | 141603 | 2081218 | 0.45 | 3.24% |
| 2009-07-31 | 13.55 | 14.40 | 12.83 | 13.89 | 116418 | 1620799 | 0.41 | 3.04% |
| 2009-07-24 | 14.17 | 14.67 | 13.32 | 13.48 | 127300 | 1756220 | -0.70 | -4.94% |
| 2009-07-17 | 13.62 | 14.42 | 13.50 | 14.18 | 173219 | 2427465 | 0.58 | 4.26% |
| 2009-07-10 | 13.40 | 14.00 | 13.30 | 13.60 | 154754 | 2100613 | 0.30 | 2.26% |
| 2009-07-03 | 13.65 | 14.62 | 13.03 | 13.30 | 270481 | 3653122 | -1.48 | -10.01% |
| 2009-06-26 | 12.25 | 14.78 | 11.99 | 14.78 | 341898 | 4511969 | 2.53 | 20.65% |
| 2009-06-19 | 11.10 | 12.39 | 11.10 | 12.25 | 190853 | 2257436 | 1.06 | 9.47% |
| 2009-06-12 | 10.33 | 11.77 | 10.26 | 11.19 | 334597 | 3782176 | 0.81 | 7.80% |
| 2009-06-05 | 10.61 | 10.65 | 10.16 | 10.38 | 73707 | 772394 | -0.14 | -1.33% |
| 2009-05-27 | 9.99 | 10.65 | 9.99 | 10.52 | 47053 | 491442 | 0.11 | 1.06% |
| 2009-05-22 | 10.57 | 10.71 | 10.22 | 10.41 | 85330 | 894255 | -0.31 | -2.89% |
| 2009-05-15 | 10.85 | 11.30 | 9.86 | 10.72 | 184673 | 1980466 | -0.23 | -2.10% |
| 2009-05-08 | 10.14 | 11.29 | 10.10 | 10.95 | 258887 | 2783542 | 0.81 | 7.99% |
| 2009-04-30 | 11.09 | 11.23 | 9.52 | 10.14 | 147616 | 1502256 | -0.79 | -7.23% |
| 2009-04-24 | 11.92 | 12.39 | 10.90 | 10.93 | 174741 | 2039577 | -0.95 | -8.00% |
| 2009-04-17 | 11.64 | 12.65 | 11.52 | 11.88 | 327505 | 3945989 | 0.24 | 2.06% |
| 2009-04-10 | 11.11 | 11.90 | 11.09 | 11.64 | 194792 | 2236738 | 0.24 | 2.10% |
| 2009-04-02 | 11.40 | 11.60 | 11.07 | 11.40 | 132575 | 1508726 | -0.04 | -0.35% |
| 2009-03-27 | 10.93 | 11.68 | 10.84 | 11.44 | 212599 | 2421855 | 0.51 | 4.67% |
| 2009-03-20 | 10.41 | 11.20 | 10.28 | 10.93 | 156620 | 1706771 | 0.48 | 4.59% |
| 2009-03-13 | 11.22 | 11.69 | 10.45 | 10.45 | 177654 | 1962353 | -0.64 | -5.77% |
| 2009-03-06 | 10.18 | 11.50 | 10.18 | 11.09 | 143290 | 1575300 | 0.71 | 6.84% |
| 2009-02-27 | 12.23 | 12.64 | 10.33 | 10.38 | 233538 | 2775164 | -1.80 | -14.78% |
| 2009-02-20 | 12.18 | 12.69 | 11.25 | 12.18 | 215931 | 2598601 | 0.03 | 0.25% |
| 2009-02-13 | 11.68 | 12.19 | 11.20 | 12.15 | 255766 | 3009812 | 0.64 | 5.56% |
| 2009-02-06 | 11.49 | 11.69 | 11.16 | 11.51 | 240760 | 2751212 | 0.25 | 2.22% |
| 2009-01-23 | 10.54 | 11.72 | 10.32 | 11.26 | 172101 | 1927333 | 0.78 | 7.44% |
| 2009-01-16 | 10.37 | 11.00 | 10.15 | 10.48 | 240692 | 2572857 | 0.12 | 1.16% |
| 2009-01-09 | 9.24 | 10.60 | 9.24 | 10.36 | 184305 | 1837108 | 1.06 | 11.40% |
| 2008-12-26 | 10.10 | 10.26 | 8.93 | 9.30 | 170809 | 1640113 | -0.71 | -7.09% |
| 2008-12-19 | 9.38 | 10.27 | 9.10 | 10.01 | 166968 | 1628214 | 0.87 | 9.52% |
| 2008-12-12 | 10.00 | 10.60 | 9.05 | 9.14 | 267013 | 2680866 | -0.70 | -7.11% |
| 2008-12-05 | 8.11 | 9.87 | 7.96 | 9.84 | 274790 | 2511979 | 1.73 | 21.33% |
| 2008-11-28 | 8.21 | 9.48 | 8.01 | 8.11 | 164829 | 1417862 | -0.23 | -2.76% |
| 2008-11-21 | 8.69 | 9.34 | 7.95 | 8.34 | 255123 | 2221449 | -0.35 | -4.03% |
| 2008-11-14 | 7.47 | 8.77 | 7.40 | 8.69 | 219386 | 1778892 | 1.38 | 18.88% |
| 2008-11-07 | 7.18 | 7.70 | 6.95 | 7.31 | 110870 | 812210 | 0.15 | 2.10% |
| 2008-10-31 | 7.88 | 8.70 | 7.01 | 7.16 | 256159 | 2051908 | -0.89 | -11.06% |
| 2008-10-24 | 7.08 | 8.14 | 7.00 | 8.05 | 151641 | 1168079 | 0.97 | 13.70% |
| 2008-10-17 | 8.55 | 9.10 | 6.98 | 7.08 | 227968 | 1865010 | -1.47 | -17.19% |
| 2008-10-10 | 7.35 | 9.09 | 6.77 | 8.55 | 241850 | 1970861 | 1.04 | 13.85% |
| 2008-09-25 | 8.24 | 8.32 | 6.90 | 7.51 | 97434 | 746327 | -0.05 | -0.66% |
| 2008-09-19 | 7.46 | 7.56 | 6.49 | 7.56 | 60445 | 431418 | 0.06 | 0.80% |
| 2008-09-12 | 8.51 | 8.68 | 7.41 | 7.50 | 50893 | 397172 | -1.12 | -12.99% |
| 2008-09-05 | 9.94 | 10.19 | 8.62 | 8.62 | 59112 | 562148 | -1.39 | -13.89% |
| 2008-08-29 | 9.80 | 10.43 | 9.28 | 10.01 | 68553 | 673175 | 0.08 | 0.81% |
| 2008-08-22 | 10.13 | 10.58 | 8.72 | 9.93 | 109018 | 1084608 | -0.24 | -2.36% |
| 2008-08-15 | 11.03 | 11.48 | 9.25 | 10.17 | 80906 | 810021 | -1.03 | -9.20% |
| 2008-08-08 | 12.53 | 12.93 | 11.00 | 11.20 | 77617 | 940004 | -1.30 | -10.40% |
| 2008-08-01 | 14.33 | 14.70 | 11.89 | 12.50 | 153335 | 2062668 | -1.46 | -10.46% |
| 2008-07-25 | 12.45 | 14.21 | 12.08 | 13.96 | 190243 | 2530270 | 1.38 | 10.97% |
| 2008-07-18 | 12.25 | 13.42 | 11.79 | 12.58 | 159767 | 2029395 | 0.17 | 1.37% |
| 2008-07-11 | 11.25 | 14.48 | 11.15 | 12.41 | 309205 | 4055158 | 1.11 | 9.82% |
| 2008-07-04 | 10.09 | 11.87 | 9.80 | 11.30 | 122450 | 1343607 | 2.13 | 23.23% |
| 2008-06-27 | 9.20 | 10.45 | 9.00 | 9.17 | 44929 | 436397 | -0.13 | -1.40% |
| 2008-06-20 | 8.91 | 10.16 | 8.50 | 9.30 | 24787 | 233330 | 0.41 | 4.61% |
| 2008-06-13 | 11.49 | 11.49 | 8.80 | 8.89 | 28851 | 288696 | -2.96 | -24.98% |
| 2008-06-06 | 12.62 | 13.61 | 11.85 | 11.85 | 47444 | 611220 | -0.77 | -6.10% |
| 2008-05-30 | 12.00 | 12.65 | 10.80 | 12.62 | 29016 | 341607 | 0.62 | 5.17% |
| 2008-05-23 | 12.79 | 12.88 | 11.30 | 12.00 | 28894 | 353864 | -0.80 | -6.25% |
| 2008-05-16 | 26.11 | 28.80 | 12.20 | 12.80 | 56645 | 1149796 | -13.28 | -50.92% |
| 2008-05-09 | 23.97 | 26.50 | 23.30 | 26.08 | 34881 | 869222 | 2.11 | 8.80% |
| 2008-04-30 | 22.75 | 23.97 | 22.19 | 23.97 | 9047 | 208993 | 1.17 | 5.13% |
| 2008-04-25 | 19.00 | 23.00 | 16.50 | 22.80 | 27101 | 550353 | 5.16 | 29.25% |
| 2008-04-18 | 22.00 | 22.87 | 17.53 | 17.64 | 22192 | 452797 | -4.97 | -21.98% |
| 2008-04-11 | 20.44 | 23.00 | 19.65 | 22.61 | 23804 | 517150 | 1.61 | 7.67% |
| 2008-04-03 | 25.80 | 25.80 | 17.91 | 21.00 | 27012 | 589989 | -4.90 | -18.92% |
| 2008-03-28 | 24.44 | 26.88 | 22.10 | 25.90 | 32912 | 812864 | 1.91 | 7.96% |
| 2008-03-21 | 27.00 | 27.18 | 21.91 | 23.99 | 27037 | 639352 | -3.03 | -11.21% |
| 2008-03-14 | 28.52 | 29.18 | 25.60 | 27.02 | 13523 | 368527 | -1.78 | -6.18% |
| 2008-03-07 | 28.45 | 31.45 | 28.45 | 28.80 | 18160 | 544755 | 0.35 | 1.23% |
| 2008-02-29 | 30.50 | 30.96 | 25.70 | 28.45 | 18009 | 502758 | -1.69 | -5.61% |
| 2008-02-22 | 28.34 | 30.30 | 28.00 | 30.14 | 24946 | 728831 | 2.78 | 10.16% |
| 2008-02-15 | 27.85 | 27.98 | 25.80 | 27.36 | 7290 | 199314 | 0.19 | 0.70% |
| 2008-02-05 | 26.10 | 27.94 | 26.10 | 27.17 | 8095 | 220153 | 1.18 | 4.54% |
| 2008-02-01 | 33.50 | 33.50 | 24.12 | 25.99 | 30227 | 846693 | -7.29 | -21.91% |
| 2008-01-25 | 33.00 | 34.65 | 29.10 | 33.28 | 50469 | 1613510 | 0.30 | 0.91% |
| 2008-01-18 | 32.10 | 35.88 | 31.05 | 32.98 | 53807 | 1798521 | 0.79 | 2.45% |
| 2008-01-11 | 33.18 | 34.30 | 31.35 | 32.19 | 31318 | 1032223 | -1.08 | -3.25% |
| 2008-01-04 | 31.27 | 33.88 | 31.00 | 33.27 | 18041 | 589351 | 2.00 | 6.40% |
| 2007-12-28 | 30.60 | 32.45 | 29.71 | 31.27 | 35139 | 1093285 | 1.05 | 3.48% |
| 2007-12-21 | 29.20 | 31.49 | 29.00 | 30.22 | 24064 | 720877 | 1.12 | 3.85% |
| 2007-12-14 | 28.17 | 30.15 | 27.50 | 29.10 | 33578 | 968771 | 0.51 | 1.78% |
| 2007-12-07 | 26.15 | 28.68 | 24.63 | 28.59 | 15110 | 405556 | 2.24 | 8.50% |
| 2007-11-30 | 26.50 | 27.19 | 25.60 | 26.35 | 14800 | 393402 | 0.40 | 1.54% |
| 2007-11-23 | 25.38 | 27.21 | 24.51 | 25.95 | 14552 | 379211 | 0.59 | 2.33% |
| 2007-11-16 | 23.30 | 25.46 | 22.10 | 25.36 | 16614 | 395915 | 1.58 | 6.64% |
| 2007-11-09 | 27.19 | 27.66 | 23.50 | 23.78 | 14883 | 384127 | -2.90 | -10.87% |
| 2007-11-02 | 25.32 | 27.78 | 24.88 | 26.68 | 22348 | 583181 | 1.69 | 6.76% |
| 2007-10-26 | 28.00 | 29.08 | 24.12 | 24.99 | 20265 | 545653 | -2.81 | -10.11% |
| 2007-10-18 | 31.00 | 31.57 | 27.69 | 27.80 | 25231 | 738557 | -3.69 | -11.72% |
| 2007-10-12 | 35.30 | 36.00 | 30.30 | 31.49 | 15418 | 518104 | -3.58 | -10.21% |
| 2007-09-28 | 36.08 | 36.08 | 33.90 | 35.07 | 10246 | 354268 | -0.93 | -2.58% |
| 2007-09-21 | 37.00 | 37.13 | 33.90 | 36.00 | 22292 | 796039 | -1.14 | -3.07% |
| 2007-09-14 | 35.15 | 37.98 | 31.72 | 37.14 | 27321 | 961596 | 1.96 | 5.57% |
| 2007-09-07 | 37.75 | 39.69 | 34.10 | 35.18 | 20575 | 741186 | -2.51 | -6.66% |
| 2007-08-31 | 38.60 | 39.87 | 34.60 | 37.69 | 26721 | 982730 | -0.55 | -1.44% |
| 2007-08-24 | 35.98 | 41.00 | 34.51 | 38.24 | 41829 | 1567983 | 2.75 | 7.75% |
| 2007-08-17 | 33.89 | 39.99 | 33.30 | 35.49 | 51141 | 1836957 | 1.54 | 4.54% |
| 2007-08-10 | 30.00 | 34.48 | 27.09 | 33.95 | 50012 | 1553471 | 4.25 | 14.31% |
| 2007-08-03 | 25.60 | 31.00 | 25.19 | 29.70 | 72647 | 2043403 | 4.00 | 15.56% |
| 2007-07-27 | 23.45 | 27.68 | 23.40 | 25.70 | 68449 | 1772543 | 2.05 | 8.67% |
| 2007-07-20 | 21.31 | 23.79 | 20.66 | 23.65 | 34135 | 772254 | 1.96 | 9.04% |
| 2007-07-13 | 21.50 | 22.25 | 20.40 | 21.69 | 22334 | 476349 | 0.10 | 0.46% |
| 2007-07-06 | 20.85 | 23.34 | 19.70 | 21.59 | 58549 | 1247954 | 0.71 | 3.40% |
| 2007-06-29 | 24.50 | 25.17 | 20.12 | 20.88 | 20779 | 473789 | -4.03 | -16.18% |
| 2007-06-22 | 26.41 | 27.39 | 24.30 | 24.91 | 47283 | 1232146 | -1.56 | -5.89% |
| 2007-06-15 | 24.98 | 26.80 | 23.14 | 26.47 | 66501 | 1680335 | 3.48 | 15.14% |
| 2007-06-08 | 21.80 | 23.00 | 19.01 | 22.99 | 52686 | 1136235 | 1.23 | 5.65% |
| 2007-06-01 | 25.25 | 25.56 | 21.05 | 21.76 | 55527 | 1314734 | -3.32 | -13.24% |
| 2007-05-25 | 23.33 | 25.30 | 23.07 | 25.08 | 46635 | 1140868 | 1.32 | 5.56% |
| 2007-05-18 | 23.55 | 24.08 | 22.77 | 23.76 | 33506 | 792681 | 0.16 | 0.68% |
| 2007-05-11 | 24.60 | 25.28 | 23.00 | 23.60 | 52594 | 1278481 | -1.32 | -5.30% |
| 2007-04-27 | 23.80 | 28.88 | 23.30 | 24.92 | 170576 | 4455813 | 1.43 | 6.09% |
| 2007-04-20 | 23.55 | 24.02 | 22.50 | 23.49 | 59205 | 1382302 | -0.01 | -0.04% |
| 2007-04-13 | 22.80 | 24.05 | 22.63 | 23.50 | 88368 | 2058714 | 0.70 | 3.07% |
| 2007-04-06 | 26.00 | 26.00 | 22.31 | 22.80 | 164253 | 3837207 | 0.00 | 0.00% |
