股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.25 | 14.80 | 12.45 | 12.68 | 215867 | 2982766 | -1.40 | -9.94% |
| 2009-11-20 | 13.61 | 14.60 | 13.26 | 14.08 | 270681 | 3761098 | 0.70 | 5.23% |
| 2009-11-13 | 12.60 | 13.48 | 12.58 | 13.38 | 176555 | 2297901 | 0.68 | 5.35% |
| 2009-11-06 | 11.91 | 12.92 | 11.78 | 12.70 | 128041 | 1615083 | 0.50 | 4.10% |
| 2009-10-30 | 12.75 | 12.79 | 11.62 | 12.20 | 109253 | 1329031 | -0.60 | -4.69% |
| 2009-10-23 | 11.89 | 12.96 | 11.89 | 12.80 | 151360 | 1902627 | 0.85 | 7.11% |
| 2009-10-16 | 12.18 | 12.70 | 11.71 | 11.95 | 90137 | 1102999 | -0.12 | -0.99% |
| 2009-10-09 | 11.76 | 12.16 | 11.61 | 12.07 | 19511 | 233821 | 0.52 | 4.50% |
| 2009-09-30 | 12.00 | 12.18 | 11.11 | 11.55 | 52130 | 605036 | -0.31 | -2.61% |
| 2009-09-25 | 13.25 | 13.96 | 11.72 | 11.86 | 179656 | 2326498 | -1.44 | -10.83% |
| 2009-09-18 | 12.50 | 13.79 | 12.48 | 13.30 | 256872 | 3376097 | 0.75 | 5.98% |
| 2009-09-11 | 12.40 | 13.20 | 12.20 | 12.55 | 249514 | 3169783 | 0.05 | 0.40% |
| 2009-09-04 | 12.63 | 12.90 | 10.61 | 12.50 | 225352 | 2654938 | -0.49 | -3.77% |
| 2009-08-28 | 11.65 | 14.05 | 11.50 | 12.99 | 455608 | 5918963 | 1.23 | 10.46% |
| 2009-08-21 | 12.50 | 12.50 | 10.70 | 11.76 | 158706 | 1836058 | -1.01 | -7.91% |
| 2009-08-14 | 12.60 | 13.25 | 11.75 | 12.77 | 237621 | 3013015 | 0.33 | 2.65% |
| 2009-08-07 | 11.58 | 12.91 | 11.43 | 12.44 | 288004 | 3542008 | 0.96 | 8.36% |
| 2009-07-31 | 11.42 | 12.04 | 10.55 | 11.48 | 187012 | 2158936 | 0.04 | 0.35% |
| 2009-07-24 | 11.80 | 11.90 | 11.20 | 11.44 | 162559 | 1878197 | -0.22 | -1.89% |
| 2009-07-17 | 10.97 | 11.88 | 10.90 | 11.66 | 240828 | 2736696 | 0.72 | 6.58% |
| 2009-07-10 | 10.55 | 11.28 | 10.46 | 10.94 | 194981 | 2117991 | 0.43 | 4.09% |
| 2009-07-03 | 11.10 | 11.23 | 10.45 | 10.51 | 139638 | 1496341 | -0.66 | -5.91% |
| 2009-06-26 | 10.46 | 11.83 | 10.24 | 11.17 | 292083 | 3257220 | 0.71 | 6.79% |
| 2009-06-19 | 10.42 | 10.68 | 10.17 | 10.46 | 98201 | 1025226 | 0.14 | 1.36% |
| 2009-06-12 | 10.64 | 10.68 | 9.89 | 10.32 | 114188 | 1169573 | -0.09 | -0.86% |
| 2009-06-05 | 10.18 | 11.07 | 10.06 | 10.41 | 146629 | 1547990 | 0.23 | 2.26% |
| 2009-05-27 | 10.30 | 10.94 | 10.07 | 10.18 | 114894 | 1208146 | -0.54 | -5.04% |
| 2009-05-22 | 9.80 | 10.98 | 9.53 | 10.72 | 189401 | 1942547 | 0.97 | 9.95% |
| 2009-05-15 | 9.96 | 10.12 | 9.16 | 9.75 | 95904 | 932888 | -0.21 | -2.11% |
| 2009-05-08 | 9.38 | 10.30 | 9.20 | 9.96 | 162808 | 1581134 | 0.45 | 4.73% |
| 2009-04-30 | 9.55 | 9.63 | 8.00 | 9.51 | 136297 | 1185656 | -0.12 | -1.25% |
| 2009-04-24 | 9.63 | 10.59 | 9.32 | 9.63 | 242948 | 2444188 | -0.08 | -0.82% |
| 2009-04-17 | 9.36 | 10.45 | 9.26 | 9.71 | 207772 | 2059473 | 0.35 | 3.74% |
| 2009-04-10 | 9.12 | 9.80 | 8.71 | 9.36 | 141252 | 1320245 | 0.24 | 2.63% |
| 2009-04-03 | 9.00 | 9.35 | 8.75 | 9.12 | 120008 | 1092659 | 0.17 | 1.90% |
| 2009-03-27 | 8.54 | 9.48 | 8.36 | 8.95 | 167810 | 1499794 | 0.41 | 4.80% |
| 2009-03-20 | 8.23 | 8.94 | 8.06 | 8.54 | 135781 | 1171192 | 0.32 | 3.89% |
| 2009-03-13 | 9.58 | 9.70 | 7.97 | 8.22 | 121046 | 1034014 | -1.38 | -14.38% |
| 2009-03-06 | 8.79 | 10.38 | 8.41 | 9.60 | 294446 | 2784389 | 0.74 | 8.35% |
| 2009-02-27 | 8.80 | 9.62 | 7.74 | 8.86 | 249335 | 2215570 | 0.07 | 0.80% |
| 2009-02-20 | 8.43 | 9.39 | 8.33 | 8.79 | 336266 | 2933476 | 0.76 | 9.46% |
| 2009-02-13 | 6.81 | 8.03 | 6.67 | 8.03 | 195904 | 1425593 | 1.37 | 20.57% |
| 2009-02-06 | 6.11 | 6.74 | 6.02 | 6.66 | 119728 | 768794 | 0.65 | 10.81% |
| 2009-01-23 | 6.20 | 6.21 | 5.91 | 6.01 | 50329 | 305152 | -0.15 | -2.44% |
| 2009-01-16 | 5.90 | 6.30 | 5.78 | 6.16 | 99138 | 606839 | 0.24 | 4.05% |
| 2009-01-09 | 5.40 | 6.01 | 5.30 | 5.92 | 76309 | 436321 | 0.19 | 3.32% |
| 2008-12-26 | 6.35 | 6.75 | 5.46 | 5.73 | 98868 | 597670 | -0.56 | -8.90% |
| 2008-12-19 | 5.59 | 6.45 | 5.59 | 6.29 | 114181 | 701414 | 0.72 | 12.93% |
| 2008-12-12 | 6.20 | 6.56 | 5.43 | 5.57 | 164408 | 1015754 | -0.48 | -7.93% |
| 2008-12-05 | 4.70 | 6.05 | 4.60 | 6.05 | 184285 | 1035281 | 1.36 | 29.00% |
| 2008-11-28 | 4.82 | 4.99 | 4.46 | 4.69 | 41180 | 193158 | -0.07 | -1.47% |
| 2008-11-21 | 4.98 | 5.18 | 4.50 | 4.76 | 91483 | 444653 | -0.13 | -2.66% |
| 2008-11-14 | 4.10 | 5.00 | 4.10 | 4.89 | 88870 | 408548 | 0.76 | 18.40% |
| 2008-11-07 | 3.92 | 4.27 | 3.76 | 4.13 | 48854 | 200226 | 0.24 | 6.17% |
| 2008-10-31 | 4.30 | 4.38 | 3.80 | 3.89 | 21503 | 86936 | -0.54 | -12.19% |
| 2008-10-24 | 4.40 | 4.80 | 4.30 | 4.43 | 27427 | 125523 | -0.05 | -1.12% |
| 2008-10-17 | 4.76 | 5.15 | 4.25 | 4.48 | 27941 | 130908 | -0.38 | -7.82% |
| 2008-10-10 | 5.73 | 6.01 | 4.86 | 4.86 | 40612 | 224904 | -0.88 | -15.33% |
| 2008-09-26 | 6.19 | 6.44 | 5.35 | 5.74 | 65339 | 385156 | -0.11 | -1.88% |
| 2008-09-19 | 6.10 | 6.14 | 5.09 | 5.85 | 48369 | 274244 | -0.17 | -2.82% |
| 2008-09-12 | 5.90 | 6.49 | 5.65 | 6.02 | 73181 | 445156 | 0.14 | 2.38% |
| 2008-09-05 | 5.85 | 7.16 | 5.85 | 5.88 | 117185 | 767456 | -0.09 | -1.51% |
| 2008-08-29 | 6.30 | 6.50 | 5.61 | 5.97 | 40765 | 244107 | -0.32 | -5.09% |
| 2008-08-22 | 7.00 | 7.01 | 6.06 | 6.29 | 66347 | 438156 | -0.72 | -10.27% |
| 2008-08-15 | 8.02 | 8.02 | 6.51 | 7.01 | 73664 | 512761 | -1.02 | -12.70% |
| 2008-08-08 | 8.60 | 10.38 | 7.96 | 8.03 | 223336 | 2092620 | -0.65 | -7.49% |
| 2008-08-01 | 9.45 | 9.58 | 8.22 | 8.68 | 53481 | 479800 | -0.69 | -7.36% |
| 2008-07-25 | 9.01 | 9.59 | 8.61 | 9.37 | 104992 | 963349 | 0.62 | 7.09% |
| 2008-07-18 | 8.98 | 10.49 | 7.99 | 8.75 | 168260 | 1577816 | -0.19 | -2.12% |
| 2008-07-11 | 8.34 | 9.99 | 8.26 | 8.94 | 179164 | 1622443 | 0.99 | 12.45% |
| 2008-07-04 | 7.08 | 7.95 | 6.59 | 7.95 | 62008 | 453908 | 0.63 | 8.61% |
| 2008-06-27 | 7.96 | 8.24 | 7.03 | 7.32 | 70780 | 547853 | -0.59 | -7.46% |
| 2008-06-20 | 8.79 | 9.20 | 7.41 | 7.91 | 59696 | 509432 | -0.98 | -11.02% |
| 2008-06-13 | 9.65 | 9.75 | 8.20 | 8.89 | 49718 | 444736 | -1.19 | -11.81% |
| 2008-06-06 | 10.20 | 10.40 | 9.40 | 10.08 | 45006 | 451728 | -0.12 | -1.18% |
| 2008-05-30 | 18.81 | 19.09 | 10.10 | 10.20 | 54590 | 771133 | -8.58 | -45.69% |
| 2008-05-23 | 18.73 | 20.81 | 16.02 | 18.78 | 106502 | 2033060 | 0.08 | 0.43% |
| 2008-05-16 | 16.90 | 20.34 | 16.28 | 18.70 | 161661 | 3049913 | 1.74 | 10.26% |
| 2008-05-09 | 17.28 | 18.75 | 16.41 | 16.96 | 63796 | 1121165 | -0.33 | -1.91% |
| 2008-04-30 | 17.80 | 18.79 | 16.56 | 17.29 | 73176 | 1272161 | -0.41 | -2.32% |
| 2008-04-25 | 16.81 | 17.70 | 14.50 | 17.70 | 16565 | 275297 | 1.87 | 11.81% |
| 2008-04-18 | 17.66 | 17.95 | 15.80 | 15.83 | 12451 | 210493 | -2.37 | -13.02% |
| 2008-04-11 | 17.18 | 18.77 | 16.77 | 18.20 | 19619 | 350655 | 1.10 | 6.43% |
| 2008-04-03 | 20.71 | 20.85 | 16.02 | 17.10 | 17824 | 325172 | -3.96 | -18.80% |
| 2008-03-28 | 20.50 | 21.55 | 18.80 | 21.06 | 28051 | 572183 | 0.96 | 4.78% |
| 2008-03-21 | 23.45 | 23.50 | 18.30 | 20.10 | 26409 | 530676 | -3.32 | -14.18% |
| 2008-03-14 | 24.54 | 24.60 | 22.60 | 23.42 | 18780 | 442166 | -1.26 | -5.11% |
| 2008-03-07 | 24.72 | 25.80 | 23.53 | 24.68 | 28064 | 700805 | -0.04 | -0.16% |
| 2008-02-29 | 24.30 | 25.28 | 22.70 | 24.72 | 21891 | 522754 | 0.82 | 3.43% |
| 2008-02-22 | 25.00 | 26.18 | 23.70 | 23.90 | 29787 | 753982 | -0.14 | -0.58% |
| 2008-02-15 | 24.66 | 24.84 | 23.55 | 24.04 | 11831 | 285934 | -0.55 | -2.24% |
| 2008-02-05 | 22.10 | 24.86 | 22.10 | 24.59 | 16333 | 387734 | 2.99 | 13.84% |
| 2008-02-01 | 25.71 | 25.86 | 21.00 | 21.60 | 27444 | 647108 | -4.42 | -16.99% |
| 2008-01-25 | 27.50 | 27.78 | 23.50 | 26.02 | 56591 | 1467203 | -1.55 | -5.62% |
| 2008-01-18 | 31.40 | 32.53 | 26.50 | 27.57 | 80624 | 2404957 | -3.47 | -11.18% |
| 2008-01-11 | 28.80 | 31.60 | 27.66 | 31.04 | 95033 | 2872254 | 2.14 | 7.41% |
| 2008-01-04 | 28.01 | 29.98 | 27.62 | 28.90 | 37987 | 1105681 | 0.60 | 2.12% |
| 2007-12-28 | 28.74 | 30.41 | 28.00 | 28.30 | 67039 | 1938059 | -0.36 | -1.26% |
| 2007-12-21 | 27.16 | 29.40 | 26.73 | 28.66 | 67585 | 1900690 | 1.69 | 6.27% |
| 2007-12-14 | 23.00 | 27.69 | 23.00 | 26.97 | 94804 | 2456893 | 3.47 | 14.77% |
| 2007-12-07 | 21.50 | 23.72 | 21.11 | 23.50 | 25885 | 591709 | 1.88 | 8.70% |
| 2007-11-30 | 22.88 | 23.27 | 21.01 | 21.62 | 19440 | 428675 | -0.85 | -3.78% |
| 2007-11-23 | 22.32 | 24.30 | 21.55 | 22.47 | 39733 | 925681 | 0.16 | 0.72% |
| 2007-11-16 | 20.50 | 22.50 | 20.02 | 22.31 | 32588 | 694557 | 1.31 | 6.24% |
| 2007-11-09 | 22.79 | 23.89 | 20.51 | 21.00 | 38725 | 875888 | -1.67 | -7.37% |
| 2007-11-02 | 22.65 | 24.42 | 22.00 | 22.67 | 46256 | 1074795 | 0.07 | 0.31% |
| 2007-10-26 | 27.85 | 27.85 | 22.02 | 22.60 | 57410 | 1399987 | -4.96 | -18.00% |
| 2007-10-18 | 29.67 | 30.18 | 27.50 | 27.56 | 21237 | 610561 | -2.14 | -7.21% |
| 2007-10-12 | 28.78 | 29.88 | 27.00 | 29.70 | 26608 | 757730 | 1.14 | 3.99% |
| 2007-09-28 | 29.98 | 29.98 | 27.58 | 28.56 | 24600 | 698945 | -1.42 | -4.74% |
| 2007-09-21 | 29.05 | 32.22 | 27.69 | 29.98 | 71289 | 2163276 | 0.89 | 3.06% |
| 2007-09-14 | 28.90 | 29.33 | 27.60 | 29.09 | 31266 | 890276 | 0.02 | 0.07% |
| 2007-09-07 | 31.50 | 31.50 | 29.00 | 29.07 | 40204 | 1224289 | -2.43 | -7.71% |
| 2007-08-31 | 31.00 | 33.30 | 30.00 | 31.50 | 58526 | 1841931 | 0.51 | 1.65% |
| 2007-08-24 | 32.40 | 33.34 | 30.80 | 30.99 | 49884 | 1581198 | -0.76 | -2.39% |
| 2007-08-17 | 32.81 | 33.50 | 30.71 | 31.75 | 39275 | 1259308 | -1.49 | -4.48% |
| 2007-08-10 | 37.59 | 37.75 | 32.50 | 33.24 | 73619 | 2573398 | -4.46 | -11.83% |
| 2007-08-03 | 35.40 | 38.87 | 34.11 | 37.70 | 129824 | 4777331 | 2.30 | 6.50% |
| 2007-07-27 | 32.22 | 36.50 | 32.22 | 35.40 | 207264 | 7222201 | 5.36 | 17.84% |
| 2007-07-20 | 26.00 | 30.60 | 25.20 | 30.04 | 157523 | 4393310 | 0.00 | 0.00% |
