股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-17 | 5.63 | 6.08 | 5.60 | 5.93 | 1703466手 | 100117万 | 0.34 | 6.08% |
2022-05-13 | 5.68 | 5.96 | 5.50 | 5.59 | 2467648手 | 140365万 | -0.06 | -1.06% |
2022-05-06 | 5.83 | 6.08 | 5.60 | 5.65 | 1040038手 | 60589万 | -0.20 | -3.42% |
2022-04-29 | 6.15 | 6.60 | 5.52 | 5.85 | 2794787手 | 167894万 | -0.38 | -6.10% |
2022-04-22 | 7.14 | 7.16 | 6.09 | 6.23 | 4240751手 | 286887万 | -0.85 | -12.01% |
2022-04-15 | 7.13 | 7.45 | 6.66 | 7.08 | 2888096手 | 204008万 | -0.06 | -0.84% |
2022-04-08 | 7.60 | 7.77 | 6.93 | 7.14 | 2315555手 | 170095万 | -0.57 | -7.39% |
2022-04-01 | 7.34 | 7.90 | 6.86 | 7.71 | 6220395手 | 459337万 | 0.49 | 6.79% |
2022-03-25 | 6.26 | 7.22 | 6.20 | 7.22 | 3321602手 | 221682万 | 0.96 | 15.34% |
2022-03-18 | 6.20 | 6.38 | 5.70 | 6.26 | 2065921手 | 126007万 | 0.00 | 0.00% |
2022-03-11 | 6.65 | 6.68 | 5.68 | 6.26 | 2654795手 | 164056万 | -0.49 | -7.26% |
2022-03-04 | 6.91 | 7.43 | 6.70 | 6.75 | 3222845手 | 225424万 | -0.16 | -2.31% |
2022-02-25 | 7.20 | 7.45 | 6.88 | 6.91 | 2165182手 | 155270万 | -0.32 | -4.43% |
2022-02-18 | 7.45 | 7.60 | 6.99 | 7.23 | 2403393手 | 174028万 | -0.27 | -3.60% |
2022-02-11 | 7.97 | 8.01 | 6.60 | 7.50 | 4778669手 | 351685万 | -1.35 | -15.25% |
2022-01-28 | 9.22 | 9.41 | 8.66 | 8.85 | 1581452手 | 142444万 | -0.48 | -5.14% |
2022-01-21 | 10.00 | 10.10 | 9.31 | 9.33 | 2343209手 | 228668万 | -0.67 | -6.70% |
2022-01-14 | 10.09 | 11.11 | 9.95 | 10.00 | 3824900手 | 406091万 | -0.20 | -1.96% |
2022-01-07 | 9.65 | 10.69 | 9.61 | 10.20 | 3018240手 | 309611万 | 0.54 | 5.59% |
2021-12-31 | 9.62 | 9.83 | 9.35 | 9.66 | 1461484手 | 139767万 | 0.10 | 1.05% |
2021-12-24 | 9.15 | 9.67 | 8.96 | 9.56 | 1974921手 | 184408万 | 0.38 | 4.14% |
2021-12-17 | 9.65 | 9.76 | 9.16 | 9.18 | 1312837手 | 123989万 | -0.50 | -5.17% |
2021-12-10 | 9.72 | 9.94 | 9.49 | 9.68 | 1250224手 | 121466万 | -0.06 | -0.62% |
2021-12-03 | 9.77 | 10.06 | 9.52 | 9.74 | 1461116手 | 142033万 | -0.20 | -2.01% |
2021-11-26 | 10.63 | 10.65 | 9.91 | 9.94 | 1663325手 | 170531万 | -0.74 | -6.93% |
2021-11-19 | 10.73 | 11.10 | 10.38 | 10.68 | 2211024手 | 237977万 | 0.07 | 0.66% |
2021-11-12 | 10.68 | 11.15 | 10.39 | 10.61 | 1959507手 | 208779万 | -0.10 | -0.93% |
2021-11-05 | 9.87 | 11.24 | 9.80 | 10.71 | 4090514手 | 433809万 | 0.69 | 6.89% |
2021-10-29 | 10.50 | 10.76 | 9.61 | 10.02 | 2921347手 | 292891万 | 0.10 | 1.01% |
2021-10-22 | 9.16 | 10.56 | 8.99 | 9.92 | 4656391手 | 471095万 | 0.77 | 8.41% |
2021-10-15 | 10.10 | 10.41 | 9.02 | 9.15 | 3009246手 | 295690万 | -0.89 | -8.87% |
2021-10-08 | 9.53 | 10.35 | 9.29 | 10.04 | 879128手 | 87624万 | 0.61 | 6.47% |
2021-09-30 | 9.02 | 9.89 | 8.91 | 9.43 | 2578622手 | 244192万 | 0.40 | 4.43% |
2021-09-24 | 8.76 | 9.10 | 8.58 | 9.03 | 1141297手 | 100828万 | 0.10 | 1.12% |
2021-09-17 | 8.80 | 9.15 | 8.44 | 8.93 | 1905551手 | 168240万 | 0.10 | 1.13% |
2021-09-10 | 8.80 | 9.14 | 8.70 | 8.83 | 1335294手 | 119250万 | -0.01 | -0.11% |
2021-09-03 | 8.80 | 8.93 | 8.33 | 8.84 | 1465040手 | 126243万 | 0.00 | 0.00% |
2021-08-27 | 9.44 | 9.45 | 8.78 | 8.84 | 1068973手 | 97523万 | -0.53 | -5.66% |
2021-08-20 | 9.59 | 9.67 | 8.94 | 9.37 | 1177334手 | 109293万 | -0.25 | -2.60% |
2021-08-13 | 9.38 | 10.14 | 9.38 | 9.62 | 1774489手 | 174437万 | 0.16 | 1.69% |
2021-08-06 | 9.41 | 10.25 | 9.25 | 9.46 | 1592337手 | 155239万 | -0.06 | -0.63% |
2021-07-30 | 10.69 | 10.93 | 8.92 | 9.52 | 2001771手 | 195798万 | -1.21 | -11.28% |
2021-07-23 | 10.61 | 11.19 | 10.40 | 10.73 | 1877694手 | 200905万 | 0.03 | 0.28% |
2021-07-16 | 11.35 | 11.41 | 10.12 | 10.70 | 2008703手 | 218447万 | -0.70 | -6.14% |
2021-07-09 | 11.68 | 12.15 | 11.22 | 11.40 | 1559913手 | 179482万 | -0.44 | -3.72% |
2021-07-02 | 11.21 | 12.64 | 11.21 | 11.84 | 3496636手 | 417985万 | 0.66 | 5.90% |
2021-06-25 | 11.27 | 11.45 | 10.75 | 11.18 | 2226916手 | 245412万 | -0.44 | -3.79% |
2021-06-18 | 11.79 | 12.16 | 10.69 | 11.62 | 1824235手 | 209016万 | -0.29 | -2.44% |
2021-06-11 | 12.96 | 13.22 | 11.88 | 11.91 | 2204308手 | 277791万 | -1.09 | -8.38% |
2021-06-04 | 12.84 | 13.20 | 12.53 | 13.00 | 1445422手 | 186158万 | -0.01 | -0.08% |
2021-05-28 | 13.60 | 13.65 | 12.59 | 13.01 | 1656896手 | 216337万 | -0.55 | -4.06% |
2021-05-21 | 13.85 | 13.89 | 13.22 | 13.56 | 1026977手 | 139053万 | -0.22 | -1.60% |
2021-05-14 | 14.25 | 14.28 | 13.54 | 13.78 | 948381手 | 130899万 | -0.45 | -3.16% |
2021-05-07 | 14.58 | 14.61 | 13.85 | 14.23 | 597947手 | 84638万 | -0.50 | -3.39% |
2021-04-30 | 14.42 | 15.25 | 13.62 | 14.73 | 1362074手 | 196245万 | 0.28 | 1.94% |
2021-04-23 | 13.50 | 14.69 | 13.30 | 14.45 | 1311333手 | 184653万 | 0.91 | 6.72% |
2021-04-16 | 15.12 | 15.29 | 13.42 | 13.54 | 1585343手 | 222487万 | -1.51 | -10.03% |
2021-04-09 | 15.10 | 15.10 | 14.66 | 15.05 | 753547手 | 112205万 | -0.09 | -0.59% |
2021-04-02 | 15.54 | 15.64 | 14.55 | 15.14 | 1412729手 | 212669万 | -0.42 | -2.70% |
2021-03-26 | 15.90 | 16.33 | 15.19 | 15.56 | 1082379手 | 171796万 | -0.47 | -2.93% |
2021-03-19 | 16.16 | 16.48 | 15.82 | 16.03 | 1114990手 | 179960万 | -0.34 | -2.08% |
2021-03-12 | 16.26 | 16.50 | 15.60 | 16.37 | 1413374手 | 226883万 | 0.01 | 0.06% |
2021-03-05 | 16.63 | 17.08 | 16.13 | 16.36 | 1691147手 | 280309万 | -0.20 | -1.21% |
2021-02-26 | 18.22 | 19.01 | 16.41 | 16.56 | 4482826手 | 801606万 | -1.36 | -7.59% |
2021-02-19 | 16.15 | 17.92 | 16.00 | 17.92 | 1727938手 | 295749万 | 1.99 | 12.49% |
2021-02-10 | 16.15 | 16.43 | 15.60 | 15.93 | 1323884手 | 211977万 | 0.09 | 0.57% |
2021-02-05 | 15.61 | 16.98 | 15.31 | 15.84 | 3646662手 | 590137万 | -1.50 | -8.65% |
2021-01-29 | 16.90 | 18.40 | 16.62 | 17.34 | 3184258手 | 559180万 | 0.52 | 3.09% |
2021-01-22 | 17.32 | 17.61 | 16.60 | 16.82 | 1957383手 | 332263万 | -0.31 | -1.81% |
2021-01-15 | 17.80 | 17.94 | 16.90 | 17.13 | 2603238手 | 453090万 | -0.93 | -5.15% |
2021-01-08 | 17.56 | 19.98 | 17.55 | 18.06 | 5357893手 | 1014207万 | 1.02 | 5.99% |
2020-12-31 | 16.58 | 17.36 | 16.51 | 17.04 | 1652863手 | 280912万 | 0.67 | 4.09% |
2020-12-25 | 17.03 | 17.18 | 16.18 | 16.37 | 1880415手 | 312379万 | -0.62 | -3.65% |
2020-12-18 | 17.31 | 17.85 | 16.98 | 16.99 | 1408776手 | 244635万 | -0.25 | -1.45% |
2020-12-11 | 19.03 | 19.45 | 16.90 | 17.24 | 2022592手 | 370419万 | -1.77 | -9.31% |
2020-12-04 | 18.88 | 19.14 | 18.54 | 19.01 | 1274338手 | 240386万 | 0.64 | 3.48% |
2020-11-27 | 17.96 | 18.78 | 17.62 | 18.37 | 1703080手 | 307822万 | 0.33 | 1.83% |
2020-11-20 | 16.88 | 18.55 | 16.81 | 18.04 | 2379594手 | 426152万 | 1.15 | 6.81% |
2020-11-13 | 17.09 | 17.46 | 16.37 | 16.89 | 1573967手 | 267560万 | -0.21 | -1.23% |
2020-11-06 | 17.40 | 17.57 | 16.93 | 17.10 | 1352523手 | 232968万 | 0.00 | 0.00% |
2020-10-30 | 16.64 | 17.98 | 16.18 | 17.10 | 1830492手 | 316784万 | 0.46 | 2.76% |
2020-10-23 | 18.75 | 19.09 | 16.58 | 16.64 | 1675302手 | 298298万 | -2.04 | -10.92% |
2020-10-16 | 18.07 | 19.97 | 17.90 | 18.68 | 2807673手 | 531569万 | 0.41 | 2.24% |
2020-10-09 | 18.35 | 18.43 | 17.83 | 18.27 | 366239手 | 66565万 | 0.09 | 0.49% |
2020-09-30 | 18.61 | 18.69 | 17.72 | 18.18 | 929625手 | 169009万 | -0.30 | -1.62% |
2020-09-25 | 18.70 | 18.86 | 17.90 | 18.48 | 1550431手 | 284919万 | -0.33 | -1.75% |
2020-09-18 | 19.52 | 19.92 | 18.07 | 18.81 | 2288718手 | 430218万 | -0.70 | -3.59% |
2020-09-11 | 24.82 | 24.92 | 18.93 | 19.51 | 3697075手 | 780805万 | -4.78 | -19.68% |
2020-09-04 | 24.69 | 26.38 | 23.75 | 24.29 | 2846473手 | 712882万 | -0.25 | -1.02% |
2020-08-28 | 24.39 | 25.33 | 23.53 | 24.54 | 2690621手 | 661464万 | 0.42 | 1.74% |
2020-08-21 | 23.62 | 24.84 | 23.21 | 24.12 | 3309451手 | 791283万 | 0.74 | 3.17% |
2020-08-14 | 26.10 | 26.11 | 22.87 | 23.38 | 5346332手 | 1276236万 | -2.99 | -11.34% |
2020-08-07 | 21.80 | 26.68 | 21.65 | 26.37 | 6630405手 | 1633170万 | 4.80 | 22.25% |
2020-07-31 | 19.80 | 21.82 | 18.83 | 21.57 | 5991051手 | 1241601万 | 2.24 | 11.59% |
2020-07-24 | 19.10 | 20.66 | 18.72 | 19.33 | 3784454手 | 739215万 | 0.64 | 3.42% |
2020-07-17 | 19.75 | 21.08 | 18.44 | 18.69 | 5700448手 | 1132001万 | -0.36 | -1.89% |
2020-07-10 | 19.55 | 20.63 | 18.83 | 19.05 | 5199643手 | 1017530万 | 0.27 | 1.44% |
2020-07-03 | 17.02 | 19.16 | 17.02 | 18.78 | 3910270手 | 702666万 | 1.89 | 11.19% |
2020-06-26 | 17.14 | 17.31 | 16.64 | 16.89 | 1385275手 | 234505万 | -0.15 | -0.88% |
2020-06-19 | 15.82 | 17.44 | 15.80 | 17.04 | 3715349手 | 617087万 | 1.67 | 10.87% |
2020-06-12 | 16.05 | 16.38 | 15.28 | 15.37 | 1708525手 | 271441万 | -0.54 | -3.39% |
2020-06-05 | 15.52 | 16.64 | 15.33 | 15.91 | 2257848手 | 364514万 | 0.42 | 2.71% |
2020-05-29 | 16.09 | 16.48 | 15.18 | 15.49 | 1896968手 | 300908万 | -0.46 | -2.88% |
2020-05-22 | 16.38 | 16.89 | 15.70 | 15.95 | 2428976手 | 397031万 | -0.20 | -1.24% |
2020-05-15 | 18.00 | 18.08 | 16.05 | 16.15 | 3625173手 | 615798万 | -2.28 | -12.37% |
2020-05-08 | 18.18 | 18.89 | 17.90 | 18.43 | 1978534手 | 365060万 | -0.06 | -0.32% |
2020-04-30 | 19.68 | 20.25 | 18.13 | 18.49 | 3033281手 | 577080万 | -1.07 | -5.47% |
2020-04-24 | 18.17 | 20.14 | 18.06 | 19.56 | 4052573手 | 772960万 | 1.27 | 6.94% |
2020-04-17 | 19.80 | 20.39 | 18.03 | 18.29 | 5401288手 | 1031438万 | -3.53 | -16.18% |
2020-04-10 | 19.40 | 22.28 | 19.01 | 21.82 | 5540673手 | 1160756万 | 2.62 | 13.65% |
2020-04-03 | 16.85 | 19.33 | 16.71 | 19.20 | 5780760手 | 1070860万 | 1.92 | 11.11% |
2020-03-27 | 17.25 | 18.32 | 16.56 | 17.28 | 3413769手 | 595487万 | -0.74 | -4.11% |
2020-03-20 | 18.28 | 18.69 | 16.00 | 18.02 | 5305034手 | 933917万 | -0.07 | -0.39% |
2020-03-13 | 19.38 | 20.87 | 16.91 | 18.09 | 7188249手 | 1381500万 | -1.41 | -7.23% |
2020-03-06 | 15.20 | 20.71 | 15.00 | 19.50 | 7921696手 | 1420935万 | 4.38 | 28.97% |
2020-02-28 | 15.42 | 15.99 | 14.71 | 15.12 | 4734858手 | 731006万 | -0.40 | -2.58% |
2020-02-21 | 14.71 | 16.15 | 14.54 | 15.52 | 4225877手 | 649417万 | 0.82 | 5.58% |
2020-02-14 | 13.38 | 14.84 | 13.30 | 14.70 | 3254128手 | 468777万 | 1.00 | 7.30% |
2020-02-07 | 12.46 | 14.05 | 11.21 | 13.70 | 3196502手 | 409240万 | -0.14 | -1.01% |
2020-01-23 | 15.20 | 15.65 | 13.44 | 13.84 | 2290801手 | 338215万 | -1.23 | -8.16% |
2020-01-17 | 15.29 | 15.86 | 14.97 | 15.07 | 2187538手 | 337222万 | -0.60 | -3.83% |
2020-01-10 | 16.30 | 17.56 | 15.52 | 15.67 | 4241243手 | 698391万 | -0.80 | -4.86% |
2020-01-03 | 16.50 | 16.86 | 16.17 | 16.47 | 1732434手 | 286431万 | 0.27 | 1.67% |
2019-12-31 | 5.28 | 16.39 | 5.25 | 16.20 | 2805006手 | 350152万 | 0.35 | 2.21% |
2019-12-27 | 16.00 | 16.07 | 14.90 | 15.85 | 3663728手 | 568542万 | -0.05 | -0.31% |
2019-12-20 | 14.68 | 16.14 | 14.48 | 15.90 | 3972260手 | 601468万 | 1.10 | 7.43% |
2019-12-13 | 14.91 | 15.58 | 14.48 | 14.80 | 3342256手 | 498147万 | 0.27 | 1.86% |
2019-12-06 | 14.86 | 15.55 | 14.47 | 14.53 | 2772246手 | 415014万 | -0.09 | -0.62% |
2019-11-29 | 15.31 | 15.49 | 14.46 | 14.62 | 2102354手 | 314788万 | -0.40 | -2.66% |
2019-11-22 | 14.90 | 15.84 | 14.72 | 15.02 | 2641582手 | 402495万 | -0.20 | -1.31% |
2019-11-15 | 16.00 | 16.73 | 15.07 | 15.22 | 3867070手 | 607323万 | -1.42 | -8.53% |
2019-11-08 | 16.35 | 17.38 | 15.08 | 16.64 | 6008384手 | 990268万 | -0.03 | -0.18% |
2019-11-01 | 17.50 | 18.94 | 16.20 | 16.67 | 6096618手 | 1077643万 | -1.32 | -7.34% |
2019-10-25 | 15.33 | 18.25 | 15.33 | 17.99 | 6259069手 | 1062038万 | 2.98 | 19.85% |
2019-10-18 | 15.62 | 16.09 | 14.43 | 15.01 | 3799170手 | 581512万 | -1.25 | -7.69% |
2019-10-11 | 15.82 | 16.91 | 15.07 | 16.26 | 3610996手 | 579467万 | 1.15 | 7.61% |
2019-09-30 | 14.95 | 15.30 | 14.71 | 15.11 | 852964手 | 128818万 | 0.83 | 5.81% |
2019-09-27 | 17.49 | 17.68 | 13.81 | 14.28 | 4266057手 | 668449万 | -3.36 | -19.05% |
2019-09-20 | 17.62 | 17.86 | 16.92 | 17.64 | 2858634手 | 500030万 | 0.06 | 0.34% |
2019-09-12 | 17.19 | 18.57 | 16.89 | 17.58 | 3978632手 | 705358万 | 0.17 | 0.98% |
2019-09-06 | 19.62 | 19.87 | 17.20 | 17.41 | 6567115手 | 1207926万 | -2.09 | -10.72% |
2019-08-30 | 17.62 | 20.55 | 17.62 | 19.50 | 5753211手 | 1113212万 | 1.66 | 9.30% |
2019-08-23 | 17.53 | 18.38 | 16.00 | 17.84 | 5440837手 | 943465万 | 0.26 | 1.48% |
2019-08-16 | 18.08 | 18.40 | 16.81 | 17.58 | 4156790手 | 738775万 | -0.45 | -2.50% |
2019-08-09 | 20.38 | 21.76 | 17.92 | 18.03 | 4277417手 | 854396万 | -2.00 | -9.98% |
2019-08-02 | 19.28 | 20.65 | 18.70 | 20.03 | 3093484手 | 608251万 | 0.34 | 1.73% |
2019-07-26 | 20.66 | 20.88 | 19.50 | 19.69 | 2436263手 | 486061万 | -1.10 | -5.29% |
2019-07-19 | 19.47 | 21.54 | 19.28 | 20.79 | 3535055手 | 723343万 | 1.39 | 7.17% |
2019-07-12 | 19.50 | 20.31 | 18.80 | 19.40 | 4438853手 | 867074万 | 0.35 | 1.84% |
2019-07-05 | 16.91 | 19.50 | 16.52 | 19.05 | 3852650手 | 693179万 | 2.39 | 14.35% |
2019-06-28 | 17.88 | 18.80 | 16.18 | 16.66 | 3919416手 | 678422万 | -1.32 | -7.34% |
2019-06-21 | 17.64 | 19.92 | 17.01 | 17.98 | 5282109手 | 972165万 | 0.73 | 4.23% |
2019-06-14 | 17.05 | 19.09 | 16.12 | 17.25 | 3792591手 | 678644万 | 0.50 | 2.98% |
2019-06-06 | 21.20 | 21.60 | 16.41 | 16.75 | 4408175手 | 818663万 | -3.81 | -18.53% |
2019-05-31 | 16.90 | 20.88 | 16.50 | 20.56 | 5250342手 | 1007449万 | 4.39 | 27.15% |
2019-05-24 | 18.95 | 18.95 | 15.50 | 16.17 | 3819057手 | 654101万 | -2.77 | -14.62% |
2019-05-17 | 19.10 | 20.20 | 18.10 | 18.94 | 3667198手 | 705006万 | -0.30 | -1.56% |