股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-01 | 12.20 | 12.68 | 11.68 | 12.42 | 647037手 | 78822万 | 0.14 | 1.14% |
| 2023-11-24 | 11.56 | 12.51 | 11.56 | 12.28 | 572710手 | 69028万 | 0.73 | 6.32% |
| 2023-11-17 | 11.46 | 11.68 | 11.42 | 11.55 | 154290手 | 17825万 | 0.14 | 1.23% |
| 2023-11-10 | 11.38 | 11.58 | 11.29 | 11.41 | 175356手 | 20092万 | 0.03 | 0.26% |
| 2023-11-03 | 11.28 | 11.56 | 11.28 | 11.38 | 153819手 | 17544万 | -0.01 | -0.09% |
| 2023-10-27 | 10.97 | 11.40 | 10.91 | 11.39 | 273228手 | 30602万 | 0.48 | 4.40% |
| 2023-10-20 | 11.13 | 11.33 | 10.88 | 10.91 | 210079手 | 23281万 | -0.20 | -1.80% |
| 2023-10-13 | 11.90 | 11.91 | 11.05 | 11.11 | 255661手 | 28956万 | -0.89 | -7.42% |
| 2023-09-28 | 11.90 | 12.18 | 11.80 | 12.00 | 205708手 | 24589万 | 0.00 | 0.00% |
| 2023-09-22 | 12.43 | 13.46 | 11.70 | 12.00 | 617809手 | 77936万 | -0.40 | -3.23% |
| 2023-09-15 | 12.35 | 12.92 | 12.30 | 12.40 | 335911手 | 42396万 | -0.04 | -0.32% |
| 2023-09-08 | 12.37 | 12.84 | 12.26 | 12.44 | 322944手 | 40709万 | 0.07 | 0.57% |
| 2023-09-01 | 12.69 | 12.70 | 12.02 | 12.37 | 303006手 | 37528万 | 0.23 | 1.90% |
| 2023-08-25 | 12.44 | 12.70 | 12.05 | 12.14 | 290788手 | 35822万 | -0.25 | -2.02% |
| 2023-08-18 | 12.90 | 13.35 | 12.39 | 12.39 | 339729手 | 44040万 | -0.66 | -5.06% |
| 2023-08-11 | 13.44 | 13.54 | 13.03 | 13.05 | 399599手 | 53045万 | -0.45 | -3.33% |
| 2023-08-04 | 14.00 | 14.86 | 13.40 | 13.50 | 1122708手 | 158589万 | -0.30 | -2.17% |
| 2023-07-28 | 13.50 | 14.49 | 13.38 | 13.80 | 1221997手 | 168669万 | -0.20 | -1.43% |
| 2023-07-21 | 12.60 | 14.53 | 12.21 | 14.00 | 847439手 | 113268万 | 1.36 | 10.76% |
| 2023-07-14 | 12.78 | 13.00 | 12.54 | 12.64 | 420331手 | 53735万 | -0.02 | -0.16% |
| 2023-07-07 | 12.13 | 13.25 | 12.13 | 12.66 | 537465手 | 68724万 | 0.48 | 3.94% |
| 2023-06-30 | 12.17 | 12.86 | 11.93 | 12.18 | 317375手 | 38957万 | -0.02 | -0.16% |
| 2023-06-21 | 12.85 | 12.94 | 12.19 | 12.20 | 208824手 | 26192万 | -0.72 | -5.57% |
| 2023-06-16 | 12.80 | 12.97 | 12.75 | 12.92 | 89558手 | 11527万 | 4.83 | 59.70% |
| 2022-06-23 | 8.01 | 8.30 | 8.00 | 8.09 | 95543手 | 7759万 | 0.08 | 1.00% |
| 2022-06-17 | 8.03 | 8.13 | 7.77 | 8.01 | 129751手 | 10368万 | -0.09 | -1.11% |
| 2022-06-10 | 8.49 | 8.55 | 7.97 | 8.10 | 151210手 | 12484万 | -0.33 | -3.92% |
| 2022-06-02 | 8.38 | 8.76 | 8.36 | 8.43 | 125401手 | 10727万 | 0.12 | 1.44% |
| 2022-05-27 | 8.20 | 8.36 | 7.92 | 8.31 | 119043手 | 9747万 | 0.06 | 0.73% |
| 2022-05-20 | 7.92 | 8.36 | 7.83 | 8.25 | 133550手 | 10821万 | 0.35 | 4.43% |
| 2022-05-13 | 7.46 | 7.95 | 7.44 | 7.90 | 168084手 | 13007万 | 0.43 | 5.76% |
| 2022-05-06 | 7.59 | 7.82 | 7.37 | 7.47 | 63492手 | 4803万 | -0.16 | -2.10% |
| 2022-04-29 | 8.50 | 8.50 | 7.11 | 7.63 | 272838手 | 20967万 | -0.97 | -11.28% |
| 2022-04-22 | 9.18 | 9.75 | 8.55 | 8.60 | 346309手 | 31972万 | -0.58 | -6.32% |
| 2022-04-15 | 9.09 | 9.81 | 8.93 | 9.18 | 415043手 | 39032万 | 0.12 | 1.32% |
| 2022-04-08 | 9.20 | 9.42 | 8.80 | 9.06 | 150914手 | 13836万 | -0.28 | -3.00% |
| 2022-04-01 | 8.79 | 9.49 | 8.76 | 9.34 | 201465手 | 18325万 | 0.48 | 5.42% |
| 2022-03-25 | 8.74 | 9.00 | 8.74 | 8.86 | 137043手 | 12145万 | 0.09 | 1.03% |
| 2022-03-18 | 8.80 | 8.95 | 8.23 | 8.77 | 212747手 | 18439万 | -0.15 | -1.68% |
| 2022-03-11 | 9.02 | 9.12 | 8.36 | 8.92 | 174379手 | 15351万 | -0.16 | -1.76% |
| 2022-03-04 | 9.05 | 9.28 | 8.82 | 9.08 | 207986手 | 18926万 | 0.08 | 0.89% |
| 2022-02-25 | 9.77 | 9.82 | 8.91 | 9.00 | 262108手 | 24564万 | -0.75 | -7.69% |
| 2022-02-18 | 9.90 | 10.40 | 9.66 | 9.75 | 325733手 | 32711万 | -0.24 | -2.40% |
| 2022-02-11 | 9.99 | 10.25 | 9.53 | 9.99 | 312302手 | 31117万 | -0.09 | -0.89% |
| 2022-01-28 | 10.22 | 10.45 | 9.33 | 10.08 | 390928手 | 38814万 | -0.08 | -0.79% |
| 2022-01-21 | 11.48 | 11.74 | 10.16 | 10.16 | 748996手 | 80981万 | -1.70 | -14.33% |
| 2022-01-14 | 10.30 | 13.07 | 10.13 | 11.86 | 1030117手 | 120144万 | 1.40 | 13.38% |
| 2022-01-07 | 9.66 | 11.04 | 9.66 | 10.46 | 454157手 | 47062万 | 0.77 | 7.95% |
| 2021-12-31 | 9.37 | 9.80 | 9.34 | 9.69 | 222595手 | 21346万 | 0.31 | 3.31% |
| 2021-12-24 | 9.03 | 9.51 | 8.97 | 9.38 | 231180手 | 21375万 | 0.31 | 3.42% |
| 2021-12-17 | 9.06 | 9.22 | 8.98 | 9.07 | 104151手 | 9459万 | 0.01 | 0.11% |
| 2021-12-10 | 8.95 | 9.07 | 8.88 | 9.06 | 99202手 | 8910万 | 0.11 | 1.23% |
| 2021-12-03 | 8.84 | 8.98 | 8.70 | 8.95 | 65629手 | 5820万 | 0.06 | 0.68% |
| 2021-11-26 | 9.05 | 9.07 | 8.86 | 8.89 | 67068手 | 6010万 | -0.14 | -1.55% |
| 2021-11-19 | 9.04 | 9.24 | 8.95 | 9.03 | 74308手 | 6744万 | -0.07 | -0.77% |
| 2021-11-12 | 8.89 | 9.20 | 8.89 | 9.10 | 100093手 | 9106万 | 0.24 | 2.71% |
| 2021-11-05 | 8.96 | 9.07 | 8.61 | 8.86 | 73099手 | 6451万 | -0.09 | -1.01% |
| 2021-10-29 | 9.13 | 9.28 | 8.86 | 8.95 | 70648手 | 6389万 | -0.20 | -2.19% |
| 2021-10-22 | 9.51 | 9.63 | 9.11 | 9.15 | 99089手 | 9256万 | -0.47 | -4.89% |
| 2021-10-15 | 9.73 | 9.87 | 9.50 | 9.62 | 114195手 | 11064万 | -0.12 | -1.23% |
| 2021-10-08 | 9.52 | 9.86 | 9.51 | 9.74 | 31182手 | 3040万 | 0.22 | 2.31% |
| 2021-09-30 | 9.81 | 9.88 | 9.35 | 9.52 | 78055手 | 7452万 | -0.27 | -2.76% |
| 2021-09-24 | 9.80 | 10.04 | 9.69 | 9.79 | 83674手 | 8215万 | -0.15 | -1.51% |
| 2021-09-17 | 10.08 | 10.16 | 9.61 | 9.94 | 163113手 | 16241万 | -0.33 | -3.21% |
| 2021-09-10 | 10.14 | 10.47 | 10.06 | 10.27 | 159257手 | 16327万 | 0.09 | 0.88% |
| 2021-09-03 | 9.65 | 10.26 | 9.59 | 10.18 | 178308手 | 17670万 | 0.57 | 5.93% |
| 2021-08-27 | 9.38 | 10.28 | 9.30 | 9.61 | 178608手 | 17200万 | 0.23 | 2.45% |
| 2021-08-20 | 9.11 | 9.42 | 8.99 | 9.38 | 120416手 | 11112万 | 0.31 | 3.42% |
| 2021-08-13 | 8.94 | 9.23 | 8.94 | 9.07 | 81012手 | 7394万 | 0.13 | 1.45% |
| 2021-08-06 | 8.99 | 9.23 | 8.84 | 8.94 | 97392手 | 8806万 | -0.13 | -1.43% |
| 2021-07-30 | 10.08 | 10.10 | 8.95 | 9.07 | 139558手 | 13106万 | -1.03 | -10.20% |
| 2021-07-23 | 10.31 | 10.56 | 10.05 | 10.10 | 143246手 | 14841万 | -0.26 | -2.51% |
| 2021-07-16 | 10.29 | 10.40 | 9.99 | 10.36 | 140337手 | 14288万 | 0.05 | 0.48% |
| 2021-07-09 | 10.29 | 10.53 | 10.17 | 10.31 | 129177手 | 13364万 | -0.02 | -0.19% |
| 2021-07-02 | 10.30 | 10.69 | 10.16 | 10.33 | 169646手 | 17721万 | 0.05 | 0.49% |
| 2021-06-25 | 10.73 | 11.04 | 10.21 | 10.28 | 218054手 | 23088万 | -0.50 | -4.64% |
| 2021-06-18 | 11.17 | 11.26 | 10.59 | 10.78 | 125681手 | 13668万 | -0.38 | -3.40% |
| 2021-06-11 | 12.13 | 12.20 | 11.13 | 11.16 | 216221手 | 25225万 | -1.02 | -8.37% |
| 2021-06-04 | 12.05 | 12.50 | 11.80 | 12.18 | 233766手 | 28327万 | 0.13 | 1.08% |
| 2021-05-28 | 10.91 | 12.52 | 10.87 | 12.05 | 355262手 | 41268万 | 1.11 | 10.15% |
| 2021-05-21 | 10.58 | 11.05 | 10.40 | 10.94 | 210544手 | 22767万 | 0.25 | 2.34% |
| 2021-05-14 | 10.35 | 10.75 | 10.21 | 10.69 | 106149手 | 11092万 | 0.32 | 3.09% |
| 2021-05-07 | 10.80 | 10.81 | 10.31 | 10.37 | 51105手 | 5359万 | -0.49 | -4.51% |
| 2021-04-30 | 10.53 | 11.04 | 10.26 | 10.86 | 152424手 | 16291万 | 0.34 | 3.23% |
| 2021-04-23 | 11.17 | 11.30 | 10.40 | 10.52 | 177883手 | 19455万 | -0.64 | -5.74% |
| 2021-04-16 | 11.15 | 11.70 | 10.62 | 11.16 | 230210手 | 25576万 | 0.11 | 0.99% |
| 2021-04-09 | 11.36 | 11.54 | 10.80 | 11.05 | 190169手 | 21141万 | -0.34 | -2.98% |
| 2021-04-02 | 10.54 | 11.57 | 10.13 | 11.39 | 216742手 | 23365万 | 0.75 | 7.05% |
| 2021-03-26 | 10.58 | 10.77 | 10.28 | 10.64 | 108151手 | 11385万 | 0.04 | 0.38% |
| 2021-03-19 | 10.09 | 11.08 | 10.07 | 10.60 | 238475手 | 25476万 | 0.53 | 5.26% |
| 2021-03-12 | 10.30 | 10.40 | 9.86 | 10.07 | 82237手 | 8288万 | -0.21 | -2.04% |
| 2021-03-05 | 10.25 | 10.68 | 10.11 | 10.28 | 78223手 | 8123万 | -0.02 | -0.19% |
| 2021-02-26 | 10.18 | 10.83 | 10.06 | 10.30 | 142169手 | 14796万 | 0.13 | 1.28% |
| 2021-02-19 | 9.99 | 10.17 | 9.90 | 10.17 | 48712手 | 4893万 | 0.34 | 3.46% |
| 2021-02-10 | 9.49 | 9.95 | 9.44 | 9.83 | 57334手 | 5620万 | 0.28 | 2.93% |
| 2021-02-05 | 9.86 | 10.23 | 9.39 | 9.55 | 120363手 | 11655万 | -0.29 | -2.95% |
| 2021-01-29 | 9.48 | 9.84 | 9.22 | 9.84 | 80205手 | 7619万 | 0.34 | 3.58% |
| 2021-01-22 | 9.34 | 9.90 | 9.30 | 9.50 | 72602手 | 7023万 | 0.16 | 1.71% |
| 2021-01-15 | 9.74 | 9.74 | 9.13 | 9.34 | 89475手 | 8377万 | -0.40 | -4.11% |
| 2021-01-08 | 10.07 | 10.16 | 9.59 | 9.74 | 116021手 | 11436万 | -0.34 | -3.37% |
| 2020-12-31 | 9.95 | 10.12 | 9.58 | 10.08 | 72497手 | 7106万 | -0.02 | -0.20% |
| 2020-12-25 | 10.53 | 10.66 | 9.92 | 10.10 | 90560手 | 9314万 | -0.49 | -4.63% |
| 2020-12-18 | 10.49 | 10.90 | 10.20 | 10.59 | 111511手 | 11809万 | 0.08 | 0.76% |
| 2020-12-11 | 11.29 | 11.44 | 10.36 | 10.51 | 86037手 | 9382万 | -0.84 | -7.40% |
| 2020-12-04 | 11.47 | 11.60 | 11.22 | 11.35 | 77878手 | 8851万 | -0.17 | -1.48% |
