股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-27 | 18.40 | 18.40 | 16.80 | 17.30 | 191356手 | 33446万 | -1.35 | -7.24% |
2021-01-22 | 20.19 | 21.55 | 18.63 | 18.65 | 554720手 | 113442万 | -1.93 | -9.38% |
2021-01-15 | 19.39 | 21.53 | 18.97 | 20.58 | 547060手 | 112106万 | 1.47 | 7.69% |
2021-01-08 | 20.50 | 22.00 | 18.90 | 19.11 | 524557手 | 107537万 | -1.46 | -7.10% |
2020-12-31 | 22.00 | 22.00 | 19.72 | 20.57 | 419763手 | 86090万 | -1.38 | -6.29% |
2020-12-25 | 19.32 | 23.08 | 18.88 | 21.95 | 718950手 | 151464万 | 2.89 | 15.16% |
2020-12-18 | 16.00 | 19.23 | 15.90 | 19.06 | 496562手 | 91329万 | 2.75 | 16.86% |
2020-12-11 | 17.70 | 18.06 | 16.06 | 16.31 | 163568手 | 28425万 | -1.31 | -7.43% |
2020-12-04 | 17.21 | 17.75 | 17.00 | 17.62 | 68074手 | 11921万 | 0.40 | 2.32% |
2020-11-27 | 17.65 | 17.76 | 17.10 | 17.22 | 97156手 | 17018万 | -0.42 | -2.38% |
2020-11-20 | 17.29 | 17.82 | 17.01 | 17.64 | 104729手 | 18281万 | 0.24 | 1.38% |
2020-11-13 | 17.28 | 17.98 | 17.01 | 17.40 | 113825手 | 19965万 | 0.20 | 1.16% |
2020-11-06 | 16.88 | 17.58 | 16.35 | 17.20 | 127232手 | 21705万 | 0.34 | 2.02% |
2020-10-30 | 18.15 | 18.28 | 16.74 | 16.86 | 139978手 | 24608万 | -1.30 | -7.16% |
2020-10-23 | 18.95 | 19.27 | 17.93 | 18.16 | 102929手 | 19066万 | -0.72 | -3.81% |
2020-10-16 | 19.52 | 20.12 | 18.50 | 18.88 | 250488手 | 48627万 | -0.64 | -3.28% |
2020-10-09 | 19.17 | 19.55 | 19.17 | 19.52 | 24762手 | 4807万 | 0.64 | 3.39% |
2020-09-30 | 18.71 | 19.25 | 18.22 | 18.88 | 70668手 | 13255万 | 0.14 | 0.75% |
2020-09-25 | 19.50 | 20.06 | 18.44 | 18.74 | 138489手 | 26794万 | -0.73 | -3.75% |
2020-09-18 | 19.02 | 19.47 | 18.75 | 19.47 | 128489手 | 24648万 | 0.54 | 2.85% |
2020-09-11 | 20.40 | 20.59 | 18.51 | 18.93 | 258001手 | 50099万 | -1.50 | -7.34% |
2020-09-04 | 20.42 | 21.68 | 20.02 | 20.43 | 344055手 | 71827万 | 0.00 | 0.00% |
2020-08-28 | 20.13 | 20.59 | 19.57 | 20.43 | 331697手 | 67027万 | 0.23 | 1.14% |
2020-08-21 | 21.84 | 22.44 | 19.81 | 20.20 | 648743手 | 137452万 | -1.80 | -8.18% |
2020-08-14 | 23.88 | 24.75 | 20.48 | 22.00 | 753150手 | 168429万 | -2.03 | -8.45% |
2020-08-07 | 20.20 | 24.63 | 20.09 | 24.03 | 901016手 | 205419万 | 4.03 | 20.15% |
2020-07-31 | 19.45 | 20.50 | 18.48 | 20.00 | 378502手 | 73708万 | 0.55 | 2.83% |
2020-07-24 | 18.64 | 21.00 | 18.58 | 19.45 | 565669手 | 112997万 | 1.03 | 5.59% |
2020-07-17 | 20.79 | 21.70 | 18.10 | 18.42 | 541257手 | 108704万 | -1.88 | -9.26% |
2020-07-10 | 17.60 | 20.96 | 17.57 | 20.30 | 693189手 | 134918万 | 2.79 | 15.93% |
2020-07-03 | 17.10 | 18.16 | 16.89 | 17.51 | 256563手 | 44795万 | 0.42 | 2.46% |
2020-06-24 | 17.66 | 17.97 | 17.04 | 17.09 | 124392手 | 21826万 | -0.66 | -3.72% |
2020-06-19 | 17.03 | 18.05 | 16.80 | 17.75 | 257651手 | 44886万 | 0.69 | 4.04% |
2020-06-12 | 17.87 | 18.06 | 16.76 | 17.06 | 281865手 | 49368万 | -0.73 | -4.10% |
2020-06-05 | 17.99 | 19.85 | 17.51 | 17.79 | 657755手 | 120306万 | -0.42 | -2.31% |
2020-05-29 | 15.02 | 18.32 | 14.91 | 18.21 | 656948手 | 112983万 | 3.17 | 21.08% |
2020-05-22 | 16.01 | 16.30 | 14.94 | 15.04 | 185418手 | 29198万 | -0.92 | -5.76% |
2020-05-15 | 16.36 | 16.52 | 15.62 | 15.96 | 139592手 | 22331万 | -0.29 | -1.78% |
2020-05-08 | 15.42 | 16.41 | 15.34 | 16.25 | 103448手 | 16621万 | 0.72 | 4.64% |
2020-04-30 | 15.96 | 15.97 | 14.50 | 15.53 | 110964手 | 17019万 | -0.44 | -2.75% |
2020-04-24 | 16.62 | 16.98 | 15.90 | 15.97 | 209375手 | 34770万 | -0.59 | -3.56% |
2020-04-17 | 16.99 | 17.20 | 16.45 | 16.56 | 214378手 | 35903万 | -0.49 | -2.87% |
2020-04-10 | 17.23 | 17.99 | 17.01 | 17.05 | 186299手 | 32724万 | 0.23 | 1.37% |
2020-04-03 | 17.68 | 17.70 | 16.32 | 16.82 | 239455手 | 40652万 | -1.48 | -8.09% |
2020-03-27 | 18.48 | 20.11 | 17.90 | 18.30 | 345649手 | 65504万 | -0.73 | -3.84% |
2020-03-20 | 21.20 | 21.21 | 17.80 | 19.03 | 342607手 | 65352万 | -2.00 | -9.51% |
2020-03-13 | 22.38 | 23.15 | 19.65 | 21.03 | 432701手 | 93490万 | -2.29 | -9.82% |
2020-03-06 | 22.70 | 25.10 | 21.49 | 23.32 | 786337手 | 183654万 | -0.56 | -2.35% |
2020-02-28 | 22.66 | 26.84 | 22.59 | 23.88 | 963462手 | 237792万 | 1.22 | 5.38% |
2020-02-21 | 18.39 | 23.23 | 18.39 | 22.66 | 882785手 | 192813万 | 4.33 | 23.62% |
2020-02-14 | 17.96 | 18.79 | 17.78 | 18.33 | 207773手 | 38125万 | 0.25 | 1.38% |
2020-02-07 | 17.75 | 18.09 | 15.98 | 18.08 | 239674手 | 41549万 | -1.64 | -8.32% |
2020-01-23 | 21.15 | 21.80 | 19.00 | 19.72 | 224184手 | 46828万 | -1.46 | -6.89% |
2020-01-17 | 21.17 | 22.14 | 20.99 | 21.18 | 313607手 | 67561万 | 0.01 | 0.05% |
2020-01-10 | 20.58 | 21.33 | 20.08 | 21.17 | 324886手 | 67572万 | 0.59 | 2.87% |
2020-01-03 | 20.44 | 20.82 | 20.37 | 20.58 | 106982手 | 22064万 | 0.30 | 1.48% |
2019-12-31 | 12.60 | 20.49 | 12.32 | 20.28 | 262388手 | 40019万 | 0.15 | 0.74% |
2019-12-27 | 21.12 | 21.17 | 20.06 | 20.13 | 262921手 | 54359万 | -1.29 | -6.02% |
2019-12-20 | 21.40 | 23.29 | 21.13 | 21.42 | 581020手 | 128264万 | 0.17 | 0.80% |
2019-12-13 | 20.58 | 21.40 | 19.51 | 21.25 | 468898手 | 96704万 | 0.83 | 4.07% |
2019-12-06 | 19.08 | 20.70 | 18.92 | 20.42 | 444382手 | 88505万 | 1.37 | 7.19% |
2019-11-29 | 17.80 | 19.99 | 17.40 | 19.05 | 336244手 | 64188万 | 1.26 | 7.08% |
2019-11-22 | 17.96 | 18.52 | 17.60 | 17.79 | 143432手 | 25823万 | 0.22 | 1.25% |
2019-11-15 | 18.47 | 18.47 | 17.16 | 17.57 | 150850手 | 26805万 | -1.06 | -5.69% |
2019-11-08 | 19.08 | 19.24 | 18.53 | 18.63 | 139748手 | 26331万 | -0.34 | -1.79% |
2019-11-01 | 20.15 | 20.61 | 18.61 | 18.97 | 220258手 | 42869万 | -1.20 | -5.95% |
2019-10-25 | 19.50 | 20.60 | 18.71 | 20.17 | 286754手 | 56875万 | -0.54 | -2.61% |
2019-10-18 | 21.18 | 22.56 | 20.53 | 20.71 | 272065手 | 59041万 | -0.25 | -1.19% |
2019-10-11 | 21.00 | 21.28 | 20.23 | 20.96 | 182238手 | 38006万 | 0.12 | 0.58% |
2019-09-30 | 21.49 | 21.59 | 20.51 | 20.84 | 51703手 | 10861万 | -0.65 | -3.02% |
2019-09-27 | 24.78 | 25.20 | 20.81 | 21.49 | 512491手 | 117999万 | -3.30 | -13.31% |
2019-09-20 | 24.18 | 25.50 | 22.31 | 24.79 | 607530手 | 146742万 | 0.77 | 3.21% |
2019-09-12 | 22.52 | 24.60 | 22.15 | 24.02 | 382670手 | 88416万 | 1.69 | 7.57% |
2019-09-06 | 19.80 | 22.69 | 19.80 | 22.33 | 484781手 | 104911万 | 2.57 | 13.01% |
2019-08-30 | 20.16 | 21.04 | 19.51 | 19.76 | 221110手 | 45088万 | -0.89 | -4.31% |
2019-08-23 | 20.56 | 21.45 | 20.37 | 20.65 | 288524手 | 60472万 | 0.29 | 1.42% |
2019-08-16 | 19.69 | 20.73 | 18.58 | 20.36 | 248520手 | 49070万 | 0.75 | 3.83% |
2019-08-09 | 21.34 | 21.58 | 19.11 | 19.61 | 249516手 | 50271万 | -1.85 | -8.62% |
2019-08-02 | 22.99 | 23.57 | 21.06 | 21.46 | 325081手 | 73505万 | -1.45 | -6.33% |
2019-07-26 | 21.97 | 23.40 | 20.26 | 22.91 | 300161手 | 66416万 | 1.10 | 5.04% |
2019-07-19 | 22.09 | 23.43 | 21.70 | 21.81 | 218024手 | 49425万 | -0.27 | -1.22% |
2019-07-12 | 23.44 | 23.48 | 21.49 | 22.08 | 191230手 | 42618万 | -1.47 | -6.24% |
2019-07-05 | 23.50 | 24.83 | 22.80 | 23.55 | 260459手 | 61313万 | 0.81 | 3.56% |
2019-06-28 | 22.61 | 23.47 | 22.03 | 22.74 | 264269手 | 60106万 | -0.05 | -0.22% |
2019-06-21 | 20.69 | 23.11 | 20.00 | 22.79 | 233263手 | 50454万 | 2.13 | 10.31% |
2019-06-14 | 19.76 | 22.10 | 19.67 | 20.66 | 276426手 | 58568万 | 0.90 | 4.55% |
2019-06-06 | 21.99 | 21.99 | 19.35 | 19.76 | 153463手 | 31632万 | -2.04 | -9.36% |
2019-05-31 | 22.10 | 23.14 | 21.51 | 21.80 | 215206手 | 48199万 | -0.21 | -0.95% |
2019-05-24 | 21.75 | 23.65 | 20.80 | 22.01 | 283609手 | 63551万 | 0.26 | 1.20% |
2019-05-17 | 23.31 | 24.30 | 21.52 | 21.75 | 385101手 | 87897万 | -1.83 | -7.76% |
2019-05-10 | 24.00 | 25.45 | 21.08 | 23.58 | 433571手 | 99580万 | -1.38 | -5.53% |
2019-04-30 | 24.98 | 25.00 | 22.55 | 24.96 | 214133手 | 51070万 | 0.10 | 0.40% |
2019-04-26 | 26.58 | 26.90 | 24.80 | 24.86 | 271492手 | 69940万 | -1.72 | -6.47% |
2019-04-19 | 27.56 | 27.85 | 24.79 | 26.58 | 369054手 | 97169万 | -0.15 | -0.56% |
2019-04-12 | 28.35 | 28.62 | 26.00 | 26.73 | 426741手 | 116580万 | -1.35 | -4.81% |
2019-04-04 | 26.00 | 29.88 | 25.86 | 28.08 | 436084手 | 123156万 | 1.00 | 3.69% |
2019-03-29 | 25.53 | 29.18 | 25.49 | 27.08 | 571893手 | 155809万 | 1.08 | 4.15% |
2019-03-22 | 21.88 | 27.62 | 21.20 | 26.00 | 605531手 | 145463万 | 3.90 | 17.65% |
2019-03-15 | 20.20 | 25.20 | 20.10 | 22.10 | 788674手 | 178671万 | 1.80 | 8.87% |
2019-03-08 | 19.69 | 24.25 | 19.01 | 20.30 | 998420手 | 217029万 | 1.78 | 9.61% |
2019-03-01 | 16.30 | 18.52 | 16.04 | 18.52 | 568684手 | 96932万 | 2.32 | 14.32% |
2019-02-22 | 15.62 | 16.68 | 15.12 | 16.20 | 603429手 | 95119万 | 0.60 | 3.85% |
2019-02-15 | 14.00 | 16.07 | 13.60 | 15.60 | 828444手 | 126762万 | 1.82 | 13.21% |
2019-02-01 | 12.22 | 13.78 | 11.22 | 13.78 | 218706手 | 28060万 | 1.64 | 13.51% |
2019-01-25 | 12.13 | 12.32 | 11.90 | 12.14 | 62204手 | 7558万 | 0.02 | 0.17% |
2019-01-18 | 12.79 | 12.84 | 11.88 | 12.12 | 105335手 | 13093万 | -0.76 | -5.90% |
2019-01-11 | 13.19 | 13.29 | 12.50 | 12.88 | 169613手 | 21843万 | -0.21 | -1.60% |
2018-12-28 | 12.35 | 13.20 | 12.24 | 12.45 | 261893手 | 33330万 | -0.05 | -0.40% |
2018-12-21 | 11.22 | 12.60 | 11.22 | 12.50 | 249857手 | 30110万 | 1.10 | 9.65% |
2018-12-14 | 11.61 | 12.29 | 11.24 | 11.40 | 161918手 | 19020万 | -0.42 | -3.55% |
2018-12-07 | 11.18 | 11.90 | 11.18 | 11.82 | 115834手 | 13451万 | 0.84 | 7.65% |
2018-11-30 | 11.14 | 11.53 | 10.78 | 10.98 | 77906手 | 8703万 | -0.03 | -0.27% |
2018-11-23 | 11.98 | 12.12 | 11.00 | 11.01 | 110224手 | 12792万 | -0.90 | -7.56% |
2018-11-16 | 10.80 | 11.96 | 10.72 | 11.91 | 146975手 | 16781万 | 1.01 | 9.27% |
2018-11-09 | 11.38 | 11.59 | 10.90 | 10.90 | 52882手 | 5951万 | 0.15 | 1.40% |
2018-10-30 | 10.57 | 10.96 | 10.42 | 10.75 | 29196手 | 3105万 | 0.22 | 2.09% |
2018-10-26 | 10.19 | 11.19 | 10.14 | 10.53 | 84088手 | 8912万 | 0.34 | 3.34% |
2018-10-19 | 10.22 | 10.47 | 9.59 | 10.19 | 57087手 | 5789万 | 0.03 | 0.29% |
2018-10-12 | 12.02 | 12.05 | 9.57 | 10.16 | 75161手 | 8269万 | -1.99 | -16.38% |
2018-09-28 | 12.41 | 12.50 | 12.07 | 12.15 | 49931手 | 6131万 | -0.34 | -2.72% |
2018-09-21 | 12.23 | 12.66 | 12.00 | 12.49 | 74611手 | 9222万 | 0.09 | 0.73% |
2018-09-14 | 12.93 | 12.98 | 12.15 | 12.40 | 96323手 | 11972万 | -0.55 | -4.25% |
2018-09-07 | 12.23 | 13.51 | 12.19 | 12.95 | 145545手 | 18698万 | 0.72 | 5.89% |
2018-08-31 | 12.17 | 13.18 | 12.16 | 12.23 | 116284手 | 14656万 | 0.06 | 0.49% |
2018-08-24 | 12.20 | 12.54 | 12.06 | 12.17 | 58178手 | 7181万 | -0.08 | -0.65% |
2018-08-17 | 12.80 | 13.18 | 12.14 | 12.25 | 64308手 | 8217万 | -0.71 | -5.48% |
2018-08-10 | 12.60 | 13.05 | 12.46 | 12.96 | 81841手 | 10511万 | 0.40 | 3.19% |
2018-08-03 | 13.62 | 14.20 | 12.46 | 12.56 | 123938手 | 16696万 | -1.14 | -8.32% |
2018-07-27 | 13.39 | 13.82 | 13.28 | 13.70 | 93568手 | 12709万 | 0.31 | 2.31% |
2018-07-20 | 13.34 | 14.50 | 13.05 | 13.39 | 104118手 | 14168万 | 0.05 | 0.38% |
2018-07-13 | 12.65 | 13.65 | 12.57 | 13.34 | 84575手 | 11133万 | 0.59 | 4.63% |
2018-07-06 | 13.01 | 13.56 | 12.14 | 12.75 | 77059手 | 10016万 | -0.34 | -2.60% |
2018-06-29 | 12.69 | 13.23 | 12.28 | 13.09 | 53398手 | 6839万 | 0.42 | 3.31% |
2018-06-22 | 14.25 | 14.25 | 12.00 | 12.67 | 78750手 | 10373万 | -1.79 | -12.38% |
2018-06-15 | 15.44 | 15.68 | 14.35 | 14.46 | 83622手 | 12654万 | -1.25 | -7.96% |
2018-06-08 | 15.25 | 16.33 | 14.91 | 15.71 | 116441手 | 18105万 | 0.57 | 3.77% |
2018-06-01 | 16.10 | 16.35 | 15.08 | 15.14 | 93096手 | 14613万 | -1.11 | -6.83% |
2018-05-25 | 16.13 | 17.66 | 16.10 | 16.25 | 177594手 | 29797万 | 0.24 | 1.50% |
2018-05-18 | 16.11 | 16.38 | 15.74 | 16.01 | 76537手 | 12323万 | -0.15 | -0.93% |
2018-05-11 | 15.98 | 17.75 | 15.86 | 16.16 | 193601手 | 32180万 | 0.12 | 0.75% |
2018-05-04 | 15.55 | 16.57 | 15.18 | 16.04 | 85129手 | 13489万 | 0.33 | 2.10% |
2018-04-27 | 15.07 | 16.40 | 14.89 | 15.71 | 135210手 | 21097万 | 0.64 | 4.25% |
2018-04-20 | 16.40 | 16.40 | 15.00 | 15.07 | 143192手 | 22429万 | -1.13 | -6.97% |
2018-04-13 | 16.05 | 16.85 | 16.02 | 16.20 | 159361手 | 26307万 | -0.09 | -0.55% |
2018-04-04 | 16.82 | 17.49 | 16.01 | 16.29 | 123761手 | 20629万 | -0.53 | -3.15% |
2018-03-30 | 15.04 | 16.84 | 15.02 | 16.82 | 237838手 | 38409万 | 1.00 | 6.32% |
2018-03-23 | 19.06 | 19.09 | 15.82 | 15.82 | 384664手 | 68467万 | -3.40 | -17.69% |
2018-03-16 | 16.15 | 19.88 | 16.01 | 19.22 | 638526手 | 118015万 | 3.08 | 19.08% |
2018-03-09 | 16.53 | 18.08 | 15.70 | 16.14 | 275829手 | 45187万 | -1.94 | -10.73% |