股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 10.97 | 12.38 | 10.86 | 12.38 | 169765手 | 19402万 | 1.38 | 12.54% |
2021-01-15 | 11.47 | 11.48 | 10.15 | 11.00 | 249548手 | 26855万 | -0.46 | -4.01% |
2021-01-08 | 12.18 | 12.38 | 10.88 | 11.46 | 187497手 | 22281万 | -0.71 | -5.83% |
2020-12-31 | 12.42 | 12.42 | 11.71 | 12.17 | 93731手 | 11351万 | -0.25 | -2.01% |
2020-12-25 | 13.37 | 13.67 | 12.00 | 12.42 | 131543手 | 16915万 | -0.83 | -6.26% |
2020-12-18 | 13.38 | 13.43 | 12.88 | 13.25 | 110160手 | 14474万 | -0.17 | -1.27% |
2020-12-11 | 14.14 | 14.22 | 12.90 | 13.42 | 143540手 | 19721万 | -0.82 | -5.76% |
2020-12-04 | 14.25 | 14.36 | 13.91 | 14.24 | 101805手 | 14401万 | -0.01 | -0.07% |
2020-11-27 | 14.50 | 15.07 | 14.12 | 14.25 | 251438手 | 36645万 | -0.41 | -2.80% |
2020-11-20 | 14.08 | 15.18 | 14.08 | 14.66 | 252864手 | 36639万 | 0.62 | 4.42% |
2020-11-13 | 14.18 | 14.54 | 13.83 | 14.04 | 164894手 | 23519万 | -0.11 | -0.78% |
2020-11-06 | 13.88 | 14.77 | 13.76 | 14.15 | 176765手 | 25214万 | 0.25 | 1.80% |
2020-10-30 | 14.13 | 14.26 | 13.70 | 13.90 | 115598手 | 16226万 | -0.17 | -1.21% |
2020-10-23 | 14.69 | 14.92 | 13.91 | 14.07 | 157982手 | 22780万 | -0.78 | -5.25% |
2020-10-16 | 14.66 | 15.29 | 14.43 | 14.85 | 334748手 | 49846万 | 0.22 | 1.50% |
2020-10-09 | 14.62 | 14.80 | 14.50 | 14.63 | 65992手 | 9669万 | 0.22 | 1.53% |
2020-09-30 | 13.96 | 15.68 | 13.78 | 14.41 | 361186手 | 53985万 | 0.84 | 6.19% |
2020-09-25 | 14.20 | 14.39 | 13.52 | 13.57 | 135202手 | 18861万 | -0.68 | -4.77% |
2020-09-18 | 14.17 | 14.36 | 13.86 | 14.25 | 148116手 | 20800万 | 0.20 | 1.42% |
2020-09-11 | 14.90 | 15.04 | 13.60 | 14.05 | 259283手 | 37159万 | -0.85 | -5.71% |
2020-09-04 | 15.54 | 15.75 | 14.70 | 14.90 | 268988手 | 41217万 | -0.58 | -3.75% |
2020-08-28 | 15.75 | 16.34 | 15.11 | 15.48 | 300996手 | 47265万 | -0.23 | -1.46% |
2020-08-21 | 16.78 | 17.15 | 15.50 | 15.71 | 549025手 | 90125万 | -1.13 | -6.71% |
2020-08-14 | 15.19 | 18.30 | 15.02 | 16.84 | 1442353手 | 247539万 | 1.65 | 10.86% |
2020-08-07 | 14.67 | 15.36 | 14.31 | 15.19 | 405787手 | 60273万 | 0.52 | 3.54% |
2020-07-31 | 14.13 | 15.28 | 14.13 | 14.67 | 370044手 | 54736万 | 0.55 | 3.90% |
2020-07-24 | 14.67 | 15.44 | 13.95 | 14.12 | 326173手 | 48322万 | -0.52 | -3.55% |
2020-07-17 | 15.01 | 16.28 | 14.28 | 14.64 | 637496手 | 99112万 | -0.25 | -1.68% |
2020-07-10 | 14.45 | 15.68 | 14.22 | 14.89 | 743875手 | 112101万 | 0.44 | 3.04% |
2020-07-03 | 13.40 | 15.15 | 13.22 | 14.45 | 473047手 | 67562万 | 1.06 | 7.92% |
2020-06-24 | 13.60 | 13.76 | 13.35 | 13.39 | 113798手 | 15431万 | -0.14 | -1.03% |
2020-06-19 | 13.33 | 13.74 | 13.26 | 13.53 | 182623手 | 24663万 | 0.10 | 0.74% |
2020-06-12 | 13.60 | 13.79 | 13.10 | 13.43 | 192411手 | 25976万 | -0.16 | -1.18% |
2020-06-05 | 13.36 | 14.64 | 13.31 | 13.59 | 373046手 | 52396万 | 0.29 | 2.18% |
2020-05-29 | 13.45 | 13.88 | 13.15 | 13.30 | 169488手 | 22817万 | -0.15 | -1.11% |
2020-05-22 | 14.39 | 14.60 | 13.34 | 13.45 | 259270手 | 36239万 | -0.82 | -5.75% |
2020-05-15 | 14.44 | 14.87 | 14.02 | 14.27 | 310923手 | 44730万 | -0.08 | -0.56% |
2020-05-08 | 13.54 | 14.56 | 13.54 | 14.35 | 156617手 | 22294万 | 0.47 | 3.39% |
2020-04-30 | 13.95 | 14.12 | 12.70 | 13.88 | 186371手 | 25425万 | -0.13 | -0.93% |
2020-04-24 | 14.70 | 15.18 | 13.90 | 14.01 | 259149手 | 37747万 | -0.69 | -4.69% |
2020-04-17 | 14.82 | 15.28 | 14.41 | 14.70 | 339077手 | 50370万 | -0.14 | -0.94% |
2020-04-10 | 15.51 | 16.51 | 14.69 | 14.84 | 563962手 | 88469万 | -0.67 | -4.32% |
2020-04-03 | 14.21 | 16.56 | 13.60 | 15.51 | 484902手 | 73026万 | 1.23 | 8.61% |
2020-03-27 | 14.50 | 14.92 | 13.71 | 14.28 | 348488手 | 50388万 | -0.51 | -3.45% |
2020-03-20 | 16.59 | 16.59 | 14.15 | 14.79 | 354809手 | 53403万 | -1.41 | -8.70% |
2020-03-13 | 18.20 | 18.63 | 15.50 | 16.20 | 529417手 | 91064万 | -2.53 | -13.51% |
2020-03-06 | 16.85 | 18.98 | 16.82 | 18.73 | 764341手 | 139258万 | 2.13 | 12.83% |
2020-02-28 | 18.71 | 19.17 | 16.37 | 16.60 | 700404手 | 127208万 | -2.22 | -11.80% |
2020-02-21 | 18.01 | 19.12 | 18.00 | 18.82 | 687323手 | 128515万 | 1.01 | 5.67% |
2020-02-14 | 17.13 | 19.49 | 17.00 | 17.81 | 883964手 | 162483万 | 0.70 | 4.09% |
2020-02-07 | 17.06 | 17.48 | 15.35 | 17.11 | 557009手 | 92317万 | -1.84 | -9.71% |
2020-01-23 | 20.59 | 20.59 | 18.72 | 18.95 | 318164手 | 62655万 | -1.70 | -8.23% |
2020-01-17 | 20.97 | 21.80 | 20.30 | 20.65 | 508501手 | 106661万 | -0.36 | -1.71% |
2020-01-10 | 21.04 | 22.30 | 20.90 | 21.01 | 554036手 | 118125万 | -0.94 | -4.28% |
2020-01-03 | 21.35 | 22.45 | 21.27 | 21.95 | 299753手 | 65441万 | 0.83 | 3.93% |
2019-12-31 | 6.34 | 21.66 | 6.10 | 21.12 | 250855手 | 47248万 | -0.60 | -2.76% |
2019-12-27 | 22.97 | 22.97 | 20.85 | 21.72 | 666716手 | 147752万 | -1.41 | -6.10% |
2019-12-20 | 23.49 | 24.80 | 23.05 | 23.13 | 1466596手 | 348793万 | -0.31 | -1.32% |
2019-12-13 | 22.65 | 25.53 | 22.16 | 23.44 | 1637946手 | 389038万 | 0.99 | 4.41% |
2019-12-06 | 22.32 | 23.38 | 22.00 | 22.45 | 925675手 | 210443万 | 0.11 | 0.49% |
2019-11-29 | 23.35 | 24.42 | 21.76 | 22.34 | 1443769手 | 334112万 | -0.74 | -3.21% |
2019-11-22 | 26.29 | 28.79 | 22.63 | 23.08 | 2395807手 | 605831万 | -3.35 | -12.68% |
2019-11-15 | 20.79 | 26.43 | 20.52 | 26.43 | 2962986手 | 709626万 | 5.52 | 26.40% |
2019-11-08 | 19.30 | 20.91 | 18.60 | 20.91 | 1247906手 | 245618万 | -0.17 | -0.81% |
2019-11-01 | 20.50 | 23.35 | 19.10 | 21.08 | 1169446手 | 247811万 | 0.49 | 2.38% |
2019-10-25 | 22.09 | 22.36 | 20.02 | 20.59 | 961111手 | 203873万 | -1.44 | -6.54% |
2019-10-18 | 23.25 | 24.24 | 22.00 | 22.03 | 993449手 | 228995万 | -1.74 | -7.32% |
2019-10-11 | 22.40 | 25.58 | 21.84 | 23.77 | 1531790手 | 365646万 | 1.82 | 8.29% |
2019-09-30 | 22.41 | 22.98 | 21.81 | 21.95 | 207601手 | 46344万 | -0.35 | -1.57% |
2019-09-27 | 25.80 | 26.45 | 21.70 | 22.30 | 1684666手 | 415773万 | -3.93 | -14.98% |
2019-09-20 | 24.49 | 29.99 | 24.00 | 26.23 | 2529601手 | 677535万 | 1.26 | 5.05% |
2019-09-12 | 25.00 | 27.17 | 23.80 | 24.97 | 2036142手 | 518042万 | -1.74 | -6.51% |
2019-09-06 | 25.00 | 32.55 | 23.55 | 26.71 | 2809167手 | 772725万 | 1.93 | 7.79% |
2019-08-30 | 26.30 | 29.92 | 24.78 | 24.78 | 3513518手 | 960185万 | -2.12 | -7.88% |
2019-08-23 | 17.50 | 26.90 | 17.28 | 26.90 | 2509695手 | 568581万 | 10.20 | 61.08% |
2019-08-16 | 13.62 | 16.70 | 13.01 | 16.70 | 1848238手 | 266484万 | 2.60 | 18.44% |
2019-08-09 | 18.52 | 18.63 | 14.07 | 14.10 | 2519416手 | 417616万 | -2.74 | -16.27% |
2019-08-02 | 10.71 | 16.84 | 10.71 | 16.84 | 1700962手 | 239747万 | 5.96 | 54.78% |
2019-07-26 | 8.45 | 11.70 | 8.18 | 10.88 | 1117150手 | 112860万 | 2.79 | 34.49% |
2019-07-19 | 6.67 | 8.09 | 6.42 | 8.09 | 94961手 | 7004万 | 1.46 | 22.02% |
2019-07-12 | 6.81 | 7.30 | 6.50 | 6.63 | 96576手 | 6546万 | -0.18 | -2.64% |
2019-07-05 | 6.88 | 7.05 | 6.76 | 6.81 | 60379手 | 4177万 | 0.04 | 0.59% |
2019-06-28 | 6.79 | 7.05 | 6.58 | 6.77 | 99037手 | 6732万 | -0.01 | -0.15% |
2019-06-21 | 6.55 | 6.80 | 6.39 | 6.78 | 67575手 | 4466万 | 0.20 | 3.04% |
2019-06-14 | 6.31 | 6.70 | 6.22 | 6.58 | 72663手 | 4762万 | 0.27 | 4.28% |
2019-06-06 | 6.90 | 6.90 | 6.21 | 6.31 | 60504手 | 3992万 | -0.58 | -8.42% |
2019-05-31 | 7.04 | 7.13 | 6.64 | 6.89 | 64391手 | 4493万 | -0.16 | -2.27% |
2019-05-24 | 6.80 | 7.15 | 6.68 | 7.05 | 69889手 | 4854万 | 0.28 | 4.14% |
2019-05-17 | 6.77 | 7.40 | 6.75 | 6.77 | 95042手 | 6640万 | -0.11 | -1.60% |
2019-05-10 | 7.00 | 7.07 | 6.40 | 6.88 | 122953手 | 8269万 | -0.33 | -4.58% |
2019-04-30 | 7.58 | 7.71 | 7.00 | 7.21 | 66703手 | 4826万 | -0.38 | -5.01% |
2019-04-26 | 8.38 | 8.49 | 7.56 | 7.59 | 165347手 | 13354万 | -0.82 | -9.75% |
2019-04-19 | 8.16 | 8.60 | 7.34 | 8.41 | 301447手 | 24971万 | 0.33 | 4.08% |
2019-04-12 | 8.42 | 8.55 | 8.07 | 8.08 | 194836手 | 16006万 | -0.26 | -3.12% |
2019-04-04 | 7.94 | 8.34 | 7.88 | 8.34 | 162192手 | 13181万 | 0.46 | 5.84% |
2019-03-29 | 8.17 | 8.38 | 7.54 | 7.88 | 207016手 | 16638万 | -0.49 | -5.85% |
2019-03-22 | 7.81 | 8.65 | 7.66 | 8.37 | 382534手 | 31337万 | 0.57 | 7.31% |
2019-03-15 | 7.38 | 8.00 | 7.37 | 7.80 | 297868手 | 22999万 | 0.41 | 5.55% |
2019-03-08 | 7.53 | 7.87 | 7.39 | 7.39 | 313604手 | 23999万 | -0.18 | -2.38% |
2019-03-01 | 7.25 | 7.78 | 7.10 | 7.57 | 366100手 | 27098万 | 0.31 | 4.27% |
2019-02-22 | 6.44 | 8.03 | 6.41 | 7.26 | 585105手 | 42919万 | 0.82 | 12.73% |
2019-02-15 | 6.12 | 6.54 | 6.08 | 6.44 | 70519手 | 4471万 | 0.33 | 5.40% |
2019-02-01 | 6.40 | 6.46 | 5.83 | 6.11 | 54256手 | 3334万 | -0.31 | -4.83% |
2019-01-25 | 6.45 | 6.62 | 6.35 | 6.42 | 47836手 | 3097万 | -0.03 | -0.47% |
2019-01-18 | 6.64 | 6.95 | 6.37 | 6.45 | 53632手 | 3549万 | -0.15 | -2.27% |
2019-01-11 | 6.40 | 6.74 | 6.40 | 6.60 | 62201手 | 4082万 | 0.20 | 3.12% |
2018-12-28 | 6.69 | 6.69 | 6.32 | 6.33 | 47270手 | 3076万 | -0.32 | -4.81% |
2018-12-21 | 6.46 | 6.77 | 6.25 | 6.65 | 57281手 | 3761万 | 0.13 | 1.99% |
2018-12-14 | 6.70 | 6.90 | 6.50 | 6.52 | 47711手 | 3200万 | -0.18 | -2.69% |
2018-12-07 | 7.08 | 7.15 | 6.67 | 6.70 | 81994手 | 5657万 | -0.22 | -3.18% |
2018-11-30 | 6.62 | 6.93 | 6.53 | 6.92 | 86634手 | 5856万 | 0.27 | 4.06% |
2018-11-23 | 6.94 | 7.39 | 6.56 | 6.65 | 189075手 | 13333万 | -0.33 | -4.73% |
2018-11-16 | 6.52 | 7.40 | 6.50 | 6.98 | 251571手 | 17416万 | 0.43 | 6.57% |
2018-11-09 | 6.40 | 6.72 | 6.29 | 6.55 | 158140手 | 10335万 | 0.11 | 1.71% |
2018-11-02 | 6.58 | 7.04 | 5.77 | 6.44 | 270038手 | 17484万 | 0.03 | 0.47% |
2018-10-26 | 5.54 | 6.41 | 5.44 | 6.41 | 91610手 | 5442万 | 1.04 | 19.37% |
2018-10-19 | 6.05 | 6.10 | 5.00 | 5.37 | 64727手 | 3594万 | -0.58 | -9.75% |
2018-10-12 | 6.71 | 6.71 | 5.50 | 5.95 | 69597手 | 4364万 | -0.79 | -11.72% |
2018-09-28 | 6.64 | 6.86 | 6.60 | 6.74 | 47319手 | 3175万 | 0.10 | 1.51% |
2018-09-21 | 6.47 | 6.70 | 6.35 | 6.64 | 52677手 | 3469万 | 0.19 | 2.95% |
2018-09-14 | 6.45 | 6.62 | 6.23 | 6.45 | 43640手 | 2806万 | -0.09 | -1.38% |
2018-09-07 | 6.30 | 6.97 | 6.20 | 6.54 | 48885手 | 3167万 | 0.20 | 3.15% |
2018-08-31 | 6.56 | 6.68 | 6.18 | 6.34 | 53463手 | 3493万 | -0.22 | -3.35% |
2018-08-24 | 6.46 | 6.65 | 6.31 | 6.56 | 48770手 | 3186万 | 0.10 | 1.55% |
2018-08-17 | 7.05 | 7.11 | 6.44 | 6.46 | 88344手 | 6065万 | -0.72 | -10.03% |
2018-08-10 | 6.64 | 7.61 | 6.64 | 7.18 | 173549手 | 12435万 | 0.27 | 3.91% |
2018-08-03 | 6.88 | 7.42 | 6.59 | 6.91 | 135252手 | 9401万 | 0.03 | 0.44% |
2018-07-27 | 6.44 | 7.76 | 6.34 | 6.88 | 267406手 | 19295万 | 0.44 | 6.83% |
2018-07-20 | 6.42 | 6.85 | 6.29 | 6.44 | 77769手 | 5081万 | 0.01 | 0.16% |
2018-07-13 | 6.29 | 6.50 | 6.01 | 6.43 | 75235手 | 4740万 | 0.17 | 2.72% |
2018-07-06 | 6.67 | 6.84 | 6.15 | 6.26 | 65029手 | 4215万 | -0.45 | -6.71% |
2018-06-29 | 6.69 | 6.83 | 6.35 | 6.71 | 80758手 | 5358万 | 0.10 | 1.51% |
2018-06-22 | 7.09 | 7.26 | 6.11 | 6.61 | 97964手 | 6581万 | -0.66 | -9.08% |
2018-06-15 | 8.19 | 8.21 | 7.21 | 7.27 | 95427手 | 7378万 | -0.92 | -11.23% |
2018-06-08 | 8.21 | 8.50 | 7.88 | 8.19 | 94877手 | 7784万 | -0.05 | -0.61% |
2018-06-01 | 8.98 | 9.06 | 8.08 | 8.24 | 75979手 | 6456万 | -0.76 | -8.44% |
2018-05-25 | 9.40 | 9.45 | 8.95 | 9.00 | 54166手 | 5005万 | -0.31 | -3.33% |
2018-05-18 | 9.46 | 9.54 | 9.16 | 9.31 | 37370手 | 3493万 | -0.18 | -1.90% |
2018-05-11 | 9.40 | 9.70 | 9.36 | 9.49 | 57613手 | 5502万 | 0.11 | 1.17% |
2018-05-04 | 9.68 | 9.68 | 9.30 | 9.38 | 30518手 | 2876万 | -0.21 | -2.19% |
2018-04-27 | 9.43 | 9.76 | 9.41 | 9.59 | 52996手 | 5060万 | 0.00 | 0.00% |
2018-04-20 | 9.66 | 10.47 | 9.37 | 9.59 | 126889手 | 12610万 | -0.07 | -0.72% |
2018-04-13 | 9.85 | 9.89 | 9.59 | 9.66 | 61602手 | 6002万 | -0.19 | -1.93% |
2018-04-04 | 9.75 | 10.21 | 9.62 | 9.85 | 65785手 | 6498万 | 0.15 | 1.55% |
2018-03-30 | 9.11 | 9.84 | 9.11 | 9.70 | 80779手 | 7728万 | 0.30 | 3.19% |
2018-03-23 | 10.08 | 10.60 | 9.32 | 9.40 | 193296手 | 19481万 | -0.67 | -6.65% |
2018-03-16 | 9.56 | 10.52 | 9.53 | 10.07 | 232132手 | 23483万 | 0.51 | 5.33% |
2018-03-09 | 9.42 | 9.58 | 9.31 | 9.56 | 84775手 | 7999万 | 0.16 | 1.70% |
2018-03-02 | 9.39 | 9.65 | 9.33 | 9.40 | 88035手 | 8354万 | 0.01 | 0.11% |
2018-02-23 | 8.85 | 9.96 | 8.85 | 9.39 | 22335手 | 2096万 | 0.17 | 1.84% |
2018-02-14 | 9.08 | 9.35 | 9.07 | 9.22 | 39242手 | 3615万 | 0.17 | 1.88% |
2018-02-09 | 9.36 | 10.30 | 8.92 | 9.05 | 110555手 | 10547万 | -0.62 | -6.41% |
2018-02-02 | 10.49 | 10.56 | 9.38 | 9.67 | 105115手 | 10502万 | -0.76 | -7.29% |
2018-01-26 | 10.45 | 10.97 | 10.31 | 10.43 | 170758手 | 18159万 | 0.04 | 0.39% |