股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 12.05 | 12.75 | 11.90 | 12.55 | 288456手 | 35595万 | 0.61 | 5.11% |
| 2022-06-17 | 11.84 | 12.30 | 11.55 | 11.94 | 237531手 | 28299万 | 0.09 | 0.76% |
| 2022-06-10 | 12.36 | 12.61 | 11.73 | 11.85 | 215453手 | 26279万 | -0.51 | -4.13% |
| 2022-06-02 | 11.91 | 12.36 | 11.71 | 12.36 | 135246手 | 16326万 | 0.47 | 3.95% |
| 2022-05-27 | 12.39 | 12.40 | 11.55 | 11.89 | 213467手 | 25514万 | -0.28 | -2.30% |
| 2022-05-20 | 11.49 | 12.21 | 11.25 | 12.17 | 203753手 | 23824万 | 0.80 | 7.04% |
| 2022-05-13 | 10.76 | 11.53 | 10.61 | 11.37 | 218219手 | 24406万 | 0.67 | 6.26% |
| 2022-05-06 | 10.61 | 11.12 | 10.45 | 10.70 | 124978手 | 13513万 | 0.06 | 0.56% |
| 2022-04-29 | 10.60 | 11.06 | 8.87 | 10.64 | 551948手 | 55749万 | -1.12 | -9.52% |
| 2022-04-22 | 13.80 | 14.05 | 11.63 | 11.76 | 285158手 | 37056万 | -2.17 | -15.58% |
| 2022-04-15 | 13.40 | 14.13 | 12.90 | 13.93 | 280068手 | 37970万 | 0.60 | 4.50% |
| 2022-04-08 | 13.57 | 13.79 | 13.13 | 13.33 | 107852手 | 14573万 | -0.25 | -1.84% |
| 2022-04-01 | 13.10 | 13.75 | 12.69 | 13.58 | 219659手 | 29073万 | 0.49 | 3.74% |
| 2022-03-25 | 13.56 | 13.90 | 13.07 | 13.09 | 194596手 | 26363万 | -0.46 | -3.40% |
| 2022-03-18 | 14.23 | 14.23 | 12.86 | 13.55 | 298771手 | 40599万 | -0.46 | -3.28% |
| 2022-03-11 | 14.80 | 14.81 | 12.50 | 14.01 | 467300手 | 63712万 | -0.79 | -5.34% |
| 2022-03-04 | 14.98 | 15.50 | 14.75 | 14.80 | 324227手 | 49156万 | -0.13 | -0.87% |
| 2022-02-25 | 14.82 | 15.73 | 14.43 | 14.93 | 478608手 | 71944万 | 0.12 | 0.81% |
| 2022-02-18 | 14.62 | 15.14 | 14.58 | 14.81 | 279280手 | 41481万 | -0.02 | -0.14% |
| 2022-02-11 | 15.95 | 16.09 | 14.78 | 14.83 | 366873手 | 56643万 | -0.81 | -5.18% |
| 2022-01-28 | 16.95 | 17.20 | 15.35 | 15.64 | 424277手 | 68202万 | -1.48 | -8.64% |
| 2022-01-21 | 19.12 | 19.38 | 17.08 | 17.12 | 374676手 | 68668万 | -1.91 | -10.04% |
| 2022-01-14 | 19.38 | 19.78 | 18.85 | 19.03 | 191839手 | 37014万 | -0.35 | -1.81% |
| 2022-01-07 | 19.68 | 20.12 | 18.91 | 19.38 | 262223手 | 51007万 | -0.36 | -1.82% |
| 2021-12-31 | 19.34 | 20.13 | 18.99 | 19.74 | 230706手 | 45212万 | 0.40 | 2.07% |
| 2021-12-24 | 20.58 | 20.66 | 18.99 | 19.34 | 308088手 | 61027万 | -1.22 | -5.93% |
| 2021-12-17 | 21.26 | 21.91 | 20.53 | 20.56 | 423724手 | 89918万 | -0.57 | -2.70% |
| 2021-12-10 | 22.49 | 23.00 | 20.80 | 21.13 | 530854手 | 114346万 | -1.17 | -5.25% |
| 2021-12-03 | 20.80 | 23.99 | 20.52 | 22.30 | 1027122手 | 233023万 | 1.57 | 7.57% |
| 2021-11-26 | 20.35 | 20.98 | 20.20 | 20.73 | 315048手 | 64824万 | 0.49 | 2.42% |
| 2021-11-19 | 20.68 | 20.80 | 19.58 | 20.24 | 311039手 | 62744万 | -0.44 | -2.13% |
| 2021-11-12 | 19.80 | 20.81 | 19.20 | 20.68 | 283189手 | 57184万 | 0.92 | 4.66% |
| 2021-11-05 | 18.20 | 20.37 | 18.19 | 19.76 | 463774手 | 90571万 | 0.80 | 4.22% |
| 2021-10-29 | 18.90 | 19.41 | 18.14 | 18.96 | 362501手 | 68367万 | 0.04 | 0.21% |
| 2021-10-22 | 21.70 | 21.77 | 18.84 | 18.92 | 606272手 | 120213万 | -2.71 | -12.53% |
| 2021-10-15 | 22.77 | 24.98 | 21.59 | 21.63 | 481661手 | 110698万 | -1.14 | -5.01% |
| 2021-10-08 | 22.83 | 23.21 | 22.20 | 22.77 | 67707手 | 15428万 | 0.43 | 1.93% |
| 2021-09-30 | 24.22 | 24.22 | 22.02 | 22.34 | 334675手 | 76283万 | -1.65 | -6.88% |
| 2021-09-24 | 23.65 | 25.51 | 23.40 | 23.99 | 298621手 | 72793万 | 0.11 | 0.46% |
| 2021-09-17 | 25.00 | 25.67 | 22.80 | 23.88 | 512503手 | 125068万 | -1.38 | -5.46% |
| 2021-09-10 | 21.71 | 25.52 | 21.30 | 25.26 | 989545手 | 241382万 | 3.76 | 17.49% |
| 2021-09-03 | 23.34 | 24.33 | 21.41 | 21.50 | 681836手 | 154086万 | -2.15 | -9.09% |
| 2021-08-27 | 23.33 | 24.88 | 22.55 | 23.65 | 651095手 | 155619万 | 0.32 | 1.37% |
| 2021-08-20 | 25.92 | 27.20 | 22.29 | 23.33 | 812603手 | 193786万 | -3.17 | -11.96% |
| 2021-08-13 | 25.61 | 29.23 | 25.09 | 26.50 | 1238646手 | 334237万 | 0.96 | 3.76% |
| 2021-08-06 | 22.00 | 25.70 | 21.69 | 25.54 | 877920手 | 205400万 | 3.74 | 17.16% |
| 2021-07-30 | 21.11 | 22.50 | 19.82 | 21.80 | 655655手 | 140928万 | 0.90 | 4.31% |
| 2021-07-23 | 19.78 | 20.94 | 19.36 | 20.90 | 294487手 | 59180万 | 1.28 | 6.52% |
| 2021-07-16 | 18.57 | 20.15 | 18.45 | 19.62 | 360926手 | 70229万 | 1.25 | 6.80% |
| 2021-07-09 | 18.66 | 18.90 | 18.11 | 18.37 | 174937手 | 32390万 | -0.21 | -1.13% |
| 2021-07-02 | 19.81 | 20.02 | 18.43 | 18.58 | 184046手 | 35476万 | -1.23 | -6.21% |
| 2021-06-25 | 19.42 | 20.13 | 19.42 | 19.81 | 202613手 | 40270万 | 0.39 | 2.01% |
| 2021-06-18 | 18.99 | 19.51 | 18.27 | 19.42 | 142140手 | 26770万 | 0.37 | 1.94% |
| 2021-06-11 | 23.96 | 24.29 | 19.00 | 19.05 | 166817手 | 34879万 | -4.63 | -19.55% |
| 2021-06-04 | 22.63 | 24.21 | 22.58 | 23.68 | 207021手 | 49021万 | 0.98 | 4.32% |
| 2021-05-28 | 22.08 | 22.93 | 21.81 | 22.70 | 119096手 | 26796万 | 0.61 | 2.76% |
| 2021-05-21 | 22.10 | 22.95 | 22.08 | 22.09 | 116820手 | 26294万 | -0.01 | -0.04% |
| 2021-05-14 | 22.33 | 22.42 | 21.40 | 22.10 | 126411手 | 27650万 | -0.24 | -1.07% |
| 2021-05-07 | 23.00 | 23.16 | 22.24 | 22.34 | 55843手 | 12674万 | -0.74 | -3.21% |
| 2021-04-30 | 22.97 | 23.68 | 22.70 | 23.08 | 195589手 | 45325万 | 0.10 | 0.43% |
| 2021-04-23 | 22.66 | 23.64 | 22.46 | 22.98 | 203958手 | 47167万 | 0.43 | 1.91% |
| 2021-04-16 | 22.90 | 23.44 | 22.02 | 22.55 | 120517手 | 27096万 | -0.49 | -2.13% |
| 2021-04-09 | 23.01 | 23.67 | 23.00 | 23.04 | 101935手 | 23858万 | 0.07 | 0.30% |
| 2021-04-02 | 23.01 | 23.51 | 22.68 | 22.97 | 136131手 | 31409万 | 0.16 | 0.70% |
| 2021-03-26 | 23.41 | 23.58 | 22.10 | 22.81 | 132138手 | 30209万 | -0.61 | -2.60% |
| 2021-03-19 | 23.50 | 23.75 | 23.10 | 23.42 | 96016手 | 22499万 | -0.17 | -0.72% |
| 2021-03-12 | 25.25 | 25.36 | 22.61 | 23.59 | 189767手 | 45111万 | -1.60 | -6.35% |
| 2021-03-05 | 26.57 | 26.61 | 24.70 | 25.19 | 228154手 | 58535万 | -1.13 | -4.29% |
| 2021-02-26 | 25.53 | 26.60 | 25.00 | 26.32 | 331743手 | 85920万 | 0.78 | 3.05% |
| 2021-02-19 | 26.15 | 26.28 | 24.81 | 25.54 | 109414手 | 27902万 | -0.37 | -1.43% |
| 2021-02-10 | 24.75 | 25.96 | 24.33 | 25.91 | 141106手 | 35879万 | 1.19 | 4.81% |
| 2021-02-05 | 24.87 | 25.56 | 24.18 | 24.72 | 303579手 | 75553万 | -0.08 | -0.32% |
| 2021-01-29 | 29.33 | 29.99 | 24.11 | 24.80 | 553141手 | 149784万 | -4.22 | -14.54% |
| 2021-01-22 | 26.93 | 29.20 | 26.93 | 29.02 | 494592手 | 139440万 | 2.25 | 8.40% |
| 2021-01-15 | 30.08 | 30.49 | 26.35 | 26.77 | 725781手 | 206233万 | -3.25 | -10.83% |
| 2021-01-08 | 27.59 | 32.00 | 27.56 | 30.02 | 1125121手 | 337270万 | 2.50 | 9.08% |
| 2020-12-31 | 27.60 | 28.26 | 26.00 | 27.52 | 525697手 | 143612万 | -0.08 | -0.29% |
| 2020-12-25 | 25.34 | 28.24 | 24.87 | 27.60 | 696812手 | 185400万 | 2.17 | 8.53% |
| 2020-12-18 | 24.94 | 26.09 | 24.93 | 25.43 | 441095手 | 113403万 | 0.78 | 3.16% |
| 2020-12-11 | 24.98 | 25.11 | 24.04 | 24.65 | 276290手 | 68194万 | -0.47 | -1.87% |
| 2020-12-04 | 24.40 | 25.44 | 24.40 | 25.12 | 256653手 | 64036万 | 0.72 | 2.95% |
| 2020-11-27 | 23.85 | 24.86 | 23.05 | 24.40 | 418848手 | 100449万 | 0.59 | 2.48% |
| 2020-11-20 | 23.30 | 24.49 | 21.00 | 23.81 | 631359手 | 143272万 | 0.64 | 2.76% |
| 2020-11-13 | 23.22 | 24.37 | 23.04 | 23.17 | 286203手 | 67820万 | -0.05 | -0.21% |
| 2020-11-06 | 23.42 | 23.90 | 22.73 | 23.22 | 421084手 | 97886万 | -0.91 | -3.77% |
| 2020-10-30 | 26.18 | 26.77 | 23.84 | 24.13 | 557343手 | 142649万 | -2.25 | -8.53% |
| 2020-10-23 | 25.31 | 27.35 | 24.79 | 26.38 | 703130手 | 185250万 | 1.16 | 4.60% |
| 2020-10-16 | 25.61 | 26.44 | 25.05 | 25.22 | 449782手 | 116679万 | -0.26 | -1.02% |
| 2020-10-09 | 25.36 | 25.75 | 25.36 | 25.48 | 67048手 | 17108万 | 0.53 | 2.12% |
| 2020-09-30 | 24.43 | 25.15 | 24.28 | 24.95 | 149970手 | 37015万 | 0.62 | 2.55% |
| 2020-09-25 | 25.10 | 25.84 | 24.21 | 24.33 | 301633手 | 75360万 | -0.72 | -2.87% |
| 2020-09-18 | 23.51 | 25.33 | 23.33 | 25.05 | 382581手 | 92761万 | 1.63 | 6.96% |
| 2020-09-11 | 25.80 | 26.11 | 22.69 | 23.42 | 454365手 | 109910万 | -2.41 | -9.33% |
| 2020-09-04 | 26.45 | 26.60 | 25.31 | 25.83 | 592778手 | 154153万 | -0.69 | -2.60% |
| 2020-08-28 | 26.86 | 27.83 | 25.88 | 26.52 | 625814手 | 168478万 | -0.34 | -1.27% |
| 2020-08-21 | 27.39 | 28.15 | 26.54 | 26.86 | 465736手 | 127175万 | -0.51 | -1.86% |
| 2020-08-14 | 30.00 | 30.00 | 26.35 | 27.37 | 800001手 | 223891万 | -2.63 | -8.77% |
| 2020-08-07 | 28.66 | 30.76 | 28.61 | 30.00 | 1357634手 | 405624万 | 1.41 | 4.93% |
| 2020-07-31 | 27.85 | 29.55 | 27.77 | 28.59 | 989357手 | 282528万 | 0.69 | 2.47% |
| 2020-07-24 | 28.60 | 31.50 | 27.62 | 27.90 | 1607349手 | 472705万 | 0.06 | 0.22% |
| 2020-07-17 | 30.60 | 31.70 | 26.33 | 27.84 | 1830524手 | 535705万 | -2.93 | -9.52% |
| 2020-07-10 | 28.99 | 32.56 | 28.88 | 30.77 | 2199364手 | 668942万 | 1.61 | 5.52% |
| 2020-07-03 | 23.85 | 29.57 | 23.85 | 29.16 | 2040238手 | 569090万 | 5.33 | 22.37% |
| 2020-06-24 | 23.67 | 24.28 | 23.36 | 23.83 | 480624手 | 114488万 | 0.15 | 0.63% |
| 2020-06-19 | 23.10 | 24.80 | 22.83 | 23.68 | 1475296手 | 349455万 | 0.98 | 4.32% |
| 2020-06-12 | 21.32 | 22.85 | 20.55 | 22.70 | 1043730手 | 226221万 | 1.42 | 6.67% |
| 2020-06-05 | 20.99 | 21.94 | 20.51 | 21.28 | 917704手 | 194064万 | 0.87 | 4.26% |
