股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-21 | 23.61 | 25.17 | 23.03 | 24.28 | 2624300手 | 630122万 | 0.61 | 2.58% |
2021-01-15 | 23.72 | 24.84 | 22.88 | 23.67 | 3484215手 | 826445万 | -0.05 | -0.21% |
2021-01-08 | 19.95 | 23.98 | 19.64 | 23.72 | 4465764手 | 1000283万 | 3.83 | 19.26% |
2020-12-31 | 18.66 | 20.05 | 18.49 | 19.89 | 1424854手 | 275643万 | 1.09 | 5.80% |
2020-12-25 | 20.26 | 20.93 | 18.08 | 18.80 | 2140241手 | 411488万 | -1.46 | -7.21% |
2020-12-18 | 20.57 | 20.93 | 19.80 | 20.26 | 1038489手 | 211762万 | -0.31 | -1.51% |
2020-12-11 | 21.47 | 21.53 | 20.35 | 20.57 | 1567685手 | 326485万 | -0.89 | -4.15% |
2020-12-04 | 21.13 | 21.55 | 20.73 | 21.46 | 732951手 | 155339万 | 0.34 | 1.61% |
2020-11-27 | 21.66 | 21.68 | 20.73 | 21.12 | 1238315手 | 262825万 | -0.54 | -2.49% |
2020-11-20 | 23.03 | 23.18 | 20.97 | 21.66 | 1979450手 | 430857万 | -1.29 | -5.62% |
2020-11-13 | 23.93 | 24.51 | 22.52 | 22.95 | 1885626手 | 442642万 | -0.98 | -4.09% |
2020-11-06 | 22.81 | 24.10 | 22.30 | 23.93 | 2359045手 | 546602万 | 1.32 | 5.84% |
2020-10-30 | 20.65 | 23.47 | 20.60 | 22.61 | 3306104手 | 735803万 | 1.99 | 9.65% |
2020-10-23 | 21.10 | 21.15 | 20.16 | 20.62 | 1405827手 | 290109万 | -0.36 | -1.72% |
2020-10-16 | 20.79 | 21.97 | 20.79 | 20.98 | 1833497手 | 391841万 | 0.19 | 0.91% |
2020-10-09 | 20.95 | 21.01 | 20.70 | 20.79 | 220847手 | 46131万 | 0.29 | 1.42% |
2020-09-30 | 20.32 | 20.75 | 20.16 | 20.50 | 572030手 | 116957万 | 0.27 | 1.33% |
2020-09-25 | 21.23 | 21.28 | 20.15 | 20.23 | 1217346手 | 251030万 | -0.98 | -4.62% |
2020-09-18 | 21.07 | 24.35 | 20.75 | 21.21 | 3860424手 | 855781万 | 0.21 | 1.00% |
2020-09-11 | 22.40 | 22.74 | 20.37 | 21.00 | 1506106手 | 323978万 | -1.50 | -6.67% |
2020-09-04 | 22.85 | 23.97 | 22.06 | 22.50 | 2274740手 | 525724万 | -0.43 | -1.88% |
2020-08-28 | 22.89 | 24.32 | 22.26 | 22.93 | 2787292手 | 651507万 | 0.07 | 0.31% |
2020-08-21 | 23.90 | 24.16 | 22.62 | 22.86 | 3262620手 | 762322万 | -1.09 | -4.55% |
2020-08-14 | 22.30 | 24.35 | 21.58 | 23.95 | 4792000手 | 1093030万 | 1.72 | 7.74% |
2020-08-07 | 21.46 | 22.23 | 20.07 | 22.23 | 4103951手 | 877072万 | 0.94 | 4.42% |
2020-07-31 | 19.83 | 21.66 | 19.83 | 21.29 | 3050105手 | 637618万 | 1.70 | 8.68% |
2020-07-24 | 20.30 | 21.56 | 18.84 | 19.59 | 3334513手 | 678105万 | -0.44 | -2.20% |
2020-07-17 | 21.60 | 22.65 | 19.50 | 20.03 | 3846712手 | 813048万 | -1.47 | -6.84% |
2020-07-10 | 20.00 | 23.10 | 19.77 | 21.50 | 5213683手 | 1115163万 | 1.50 | 7.50% |
2020-07-03 | 18.80 | 20.58 | 18.48 | 20.00 | 3023952手 | 594879万 | 0.87 | 4.55% |
2020-06-26 | 18.97 | 19.36 | 18.78 | 19.13 | 1646872手 | 313685万 | 0.19 | 1.00% |
2020-06-19 | 17.80 | 19.25 | 17.45 | 18.94 | 3445465手 | 636551万 | 1.01 | 5.63% |
2020-06-12 | 16.99 | 18.15 | 16.75 | 17.93 | 3343901手 | 588679万 | 1.08 | 6.41% |
2020-06-05 | 14.98 | 17.24 | 14.98 | 16.85 | 3466599手 | 575528万 | 1.97 | 13.24% |
2020-05-29 | 15.80 | 15.80 | 14.61 | 14.88 | 1821844手 | 276968万 | -1.27 | -7.86% |
2020-05-22 | 16.96 | 16.96 | 16.04 | 16.15 | 1629572手 | 267907万 | -0.83 | -4.89% |
2020-05-15 | 17.40 | 17.65 | 16.80 | 16.98 | 1617424手 | 276817万 | -0.38 | -2.19% |
2020-05-08 | 16.65 | 17.64 | 16.51 | 17.36 | 1584314手 | 272959万 | 0.49 | 2.90% |
2020-04-30 | 16.25 | 17.10 | 16.10 | 16.87 | 2517766手 | 419102万 | 0.71 | 4.39% |
2020-04-24 | 16.90 | 17.03 | 16.05 | 16.16 | 1526970手 | 251968万 | -0.66 | -3.92% |
2020-04-17 | 16.35 | 17.13 | 16.01 | 16.82 | 1689524手 | 280311万 | 0.32 | 1.94% |
2020-04-10 | 17.15 | 17.24 | 16.44 | 16.50 | 1484955手 | 251102万 | -0.25 | -1.49% |
2020-04-03 | 16.18 | 16.99 | 15.71 | 16.75 | 1847481手 | 304078万 | 0.22 | 1.33% |
2020-03-27 | 16.56 | 17.20 | 15.66 | 16.53 | 2172425手 | 360010万 | -0.75 | -4.34% |
2020-03-20 | 18.30 | 18.33 | 16.65 | 17.28 | 2862850手 | 495334万 | -0.92 | -5.05% |
2020-03-13 | 19.13 | 19.75 | 17.37 | 18.20 | 2933777手 | 551088万 | -1.50 | -7.61% |
2020-03-06 | 19.64 | 20.70 | 19.08 | 19.70 | 3726455手 | 739390万 | 0.32 | 1.65% |
2020-02-28 | 21.90 | 22.49 | 19.21 | 19.38 | 5010088手 | 1057403万 | -2.71 | -12.27% |
2020-02-21 | 19.85 | 22.51 | 19.84 | 22.09 | 4699279手 | 990306万 | 2.24 | 11.29% |
2020-02-14 | 20.26 | 20.53 | 19.67 | 19.85 | 2902176手 | 583637万 | -0.44 | -2.17% |
2020-02-07 | 18.11 | 20.62 | 18.11 | 20.29 | 3345809手 | 645793万 | 0.17 | 0.84% |
2020-01-23 | 20.88 | 21.66 | 19.78 | 20.12 | 2319729手 | 486617万 | -0.66 | -3.18% |
2020-01-17 | 21.17 | 22.09 | 20.70 | 20.78 | 2539674手 | 542394万 | -0.39 | -1.84% |
2020-01-10 | 21.27 | 22.78 | 20.72 | 21.17 | 3221473手 | 691848万 | -0.32 | -1.49% |
2020-01-03 | 20.11 | 21.87 | 20.11 | 21.49 | 1648784手 | 351848万 | 1.61 | 8.10% |
2019-12-31 | 11.55 | 20.18 | 11.00 | 19.88 | 1981839手 | 295304万 | 0.55 | 2.85% |
2019-12-27 | 19.07 | 20.05 | 18.75 | 19.33 | 2107326手 | 408242万 | 0.01 | 0.05% |
2019-12-20 | 18.33 | 19.82 | 18.17 | 19.32 | 2803912手 | 534358万 | 1.18 | 6.50% |
2019-12-13 | 17.35 | 18.16 | 17.03 | 18.14 | 2038712手 | 357451万 | 0.85 | 4.92% |
2019-12-06 | 17.04 | 17.32 | 16.67 | 17.29 | 1427939手 | 243034万 | 0.35 | 2.07% |
2019-11-29 | 17.80 | 17.88 | 16.69 | 16.94 | 2056828手 | 352743万 | -1.04 | -5.78% |
2019-11-22 | 17.55 | 18.77 | 17.47 | 17.98 | 2593677手 | 470160万 | 0.45 | 2.57% |
2019-11-15 | 17.39 | 18.08 | 16.90 | 17.53 | 1943423手 | 338517万 | -0.03 | -0.17% |
2019-11-08 | 16.38 | 17.96 | 16.27 | 17.56 | 2680028手 | 460537万 | 1.18 | 7.20% |
2019-11-01 | 16.20 | 16.89 | 16.04 | 16.38 | 2009970手 | 328544万 | 0.38 | 2.38% |
2019-10-25 | 15.59 | 16.06 | 15.53 | 16.00 | 1506953手 | 239074万 | 0.48 | 3.09% |
2019-10-18 | 16.18 | 16.54 | 15.51 | 15.52 | 2845374手 | 453443万 | -0.40 | -2.51% |
2019-10-11 | 16.55 | 16.80 | 15.55 | 15.92 | 2361124手 | 376782万 | -1.35 | -7.82% |
2019-09-30 | 17.70 | 17.85 | 17.21 | 17.27 | 258301手 | 45245万 | -0.58 | -3.25% |
2019-09-27 | 18.10 | 18.28 | 17.12 | 17.85 | 1915590手 | 338952万 | -0.24 | -1.33% |
2019-09-20 | 17.95 | 18.30 | 17.17 | 18.09 | 1740165手 | 307966万 | 0.17 | 0.95% |
2019-09-12 | 18.06 | 18.55 | 17.55 | 17.92 | 1854800手 | 334278万 | 0.12 | 0.67% |
2019-09-06 | 16.11 | 17.80 | 16.10 | 17.80 | 2818935手 | 480596万 | 1.74 | 10.83% |
2019-08-30 | 16.52 | 17.16 | 16.00 | 16.06 | 2040707手 | 339366万 | -0.94 | -5.53% |
2019-08-23 | 16.91 | 17.65 | 16.33 | 17.00 | 2961788手 | 507814万 | 0.31 | 1.86% |
2019-08-16 | 14.25 | 16.92 | 14.22 | 16.69 | 2796559手 | 434837万 | 2.51 | 17.70% |
2019-08-09 | 15.34 | 15.57 | 14.01 | 14.18 | 2075673手 | 305895万 | -1.19 | -7.74% |
2019-08-02 | 16.28 | 16.99 | 15.02 | 15.37 | 2313864手 | 369716万 | -1.01 | -6.17% |
2019-07-26 | 14.89 | 16.54 | 14.55 | 16.38 | 2687838手 | 419807万 | 1.94 | 13.44% |
2019-07-19 | 14.41 | 14.67 | 13.90 | 14.44 | 1279432手 | 183044万 | 0.03 | 0.21% |
2019-07-12 | 14.55 | 14.66 | 13.83 | 14.41 | 1450499手 | 207181万 | -0.27 | -1.84% |
2019-07-05 | 15.27 | 15.60 | 14.62 | 14.68 | 1905675手 | 287813万 | 0.16 | 1.10% |
2019-06-28 | 14.01 | 14.72 | 13.72 | 14.52 | 1602909手 | 228173万 | 0.36 | 2.54% |
2019-06-21 | 13.00 | 14.45 | 12.89 | 14.16 | 2381595手 | 329946万 | 1.11 | 8.51% |
2019-06-14 | 12.22 | 13.46 | 12.16 | 13.05 | 2511232手 | 328242万 | 0.90 | 7.41% |
2019-06-06 | 12.54 | 12.75 | 12.13 | 12.15 | 1306544手 | 162851万 | -0.37 | -2.96% |
2019-05-31 | 12.32 | 12.92 | 12.14 | 12.52 | 2172954手 | 274087万 | 0.20 | 1.62% |
2019-05-24 | 13.38 | 13.67 | 12.10 | 12.32 | 3325297手 | 420963万 | -1.05 | -7.85% |
2019-05-17 | 14.30 | 14.34 | 13.26 | 13.37 | 2252496手 | 313791万 | -1.26 | -8.61% |
2019-05-10 | 14.95 | 15.60 | 13.65 | 14.63 | 2570398手 | 375225万 | -1.89 | -11.44% |
2019-04-30 | 16.69 | 17.28 | 16.30 | 16.52 | 1096472手 | 183259万 | -0.26 | -1.55% |
2019-04-26 | 17.17 | 17.68 | 16.21 | 16.78 | 2412359手 | 406238万 | -0.56 | -3.23% |
2019-04-19 | 16.79 | 17.60 | 16.22 | 17.34 | 2742550手 | 468181万 | 0.97 | 5.92% |
2019-04-12 | 17.27 | 17.49 | 16.04 | 16.37 | 2048557手 | 340725万 | -0.85 | -4.94% |
2019-04-04 | 16.52 | 17.60 | 16.50 | 17.22 | 2305766手 | 396038万 | 0.80 | 4.87% |
2019-03-29 | 16.50 | 16.78 | 15.55 | 16.42 | 2300987手 | 373331万 | -0.51 | -3.01% |
2019-03-22 | 17.00 | 17.74 | 16.66 | 16.93 | 2358534手 | 404663万 | -0.18 | -1.05% |
2019-03-15 | 16.99 | 18.50 | 16.56 | 17.11 | 4250408手 | 745188万 | 0.46 | 2.76% |
2019-03-08 | 16.38 | 17.76 | 16.06 | 16.65 | 5381829手 | 905270万 | 0.98 | 6.25% |
2019-03-01 | 16.95 | 17.42 | 15.31 | 15.67 | 4426478手 | 725256万 | -0.68 | -4.16% |
2019-02-22 | 14.83 | 16.44 | 14.52 | 16.35 | 4374441手 | 678260万 | 1.74 | 11.91% |
2019-02-15 | 13.55 | 15.26 | 13.38 | 14.61 | 5137686手 | 739928万 | 1.01 | 7.43% |
2019-02-01 | 12.40 | 13.60 | 12.07 | 13.60 | 3838497手 | 487382万 | 1.20 | 9.68% |
2019-01-25 | 12.25 | 12.49 | 11.91 | 12.40 | 2011691手 | 245412万 | 0.15 | 1.22% |
2019-01-18 | 12.00 | 12.67 | 11.84 | 12.25 | 2446212手 | 300551万 | 0.05 | 0.41% |
2019-01-11 | 11.69 | 12.32 | 11.60 | 12.20 | 2364593手 | 284788万 | 0.61 | 5.26% |
2018-12-28 | 11.89 | 12.13 | 11.33 | 11.46 | 1481504手 | 173427万 | -0.51 | -4.26% |
2018-12-21 | 12.68 | 12.78 | 11.82 | 11.97 | 1224258手 | 151201万 | -0.81 | -6.34% |
2018-12-14 | 12.55 | 13.33 | 12.48 | 12.78 | 1615624手 | 208792万 | 0.04 | 0.31% |
2018-12-07 | 14.30 | 14.46 | 12.52 | 12.74 | 3152489手 | 425518万 | -0.60 | -4.50% |
2018-11-30 | 12.57 | 13.35 | 12.45 | 13.34 | 2154342手 | 278537万 | 0.77 | 6.13% |
2018-11-23 | 14.34 | 14.63 | 12.45 | 12.57 | 3308471手 | 438988万 | -1.70 | -11.91% |
2018-11-16 | 12.60 | 14.89 | 12.50 | 14.27 | 3200846手 | 435322万 | 1.69 | 13.43% |
2018-11-09 | 13.08 | 13.71 | 12.49 | 12.58 | 2669114手 | 348353万 | -0.46 | -3.53% |
2018-11-02 | 11.47 | 13.04 | 10.84 | 13.04 | 3439467手 | 415650万 | 1.66 | 14.59% |
2018-10-26 | 12.34 | 13.22 | 10.95 | 11.38 | 3035554手 | 362166万 | -0.94 | -7.63% |
2018-10-19 | 13.20 | 13.29 | 11.43 | 12.32 | 1427369手 | 177102万 | -0.86 | -6.53% |
2018-10-12 | 14.15 | 14.19 | 12.58 | 13.18 | 2000632手 | 265561万 | -1.59 | -10.77% |
2018-09-28 | 14.35 | 15.51 | 14.22 | 14.77 | 1464171手 | 216448万 | 0.23 | 1.58% |
2018-09-21 | 13.79 | 14.72 | 12.94 | 14.54 | 2007417手 | 277220万 | 0.63 | 4.53% |
2018-09-14 | 16.15 | 16.39 | 13.29 | 13.91 | 3173719手 | 456981万 | -2.23 | -13.82% |
2018-09-07 | 15.59 | 17.15 | 15.43 | 16.14 | 1845419手 | 301977万 | 0.59 | 3.79% |
2018-08-31 | 15.14 | 16.65 | 15.01 | 15.55 | 2237262手 | 356645万 | 0.60 | 4.01% |
2018-08-24 | 16.12 | 16.37 | 14.30 | 14.95 | 2434726手 | 366304万 | -0.95 | -5.97% |
2018-08-17 | 16.50 | 16.80 | 15.44 | 15.90 | 1245957手 | 201299万 | -0.79 | -4.73% |
2018-08-10 | 15.98 | 16.87 | 15.13 | 16.69 | 2157736手 | 346652万 | 0.70 | 4.38% |
2018-08-03 | 19.50 | 19.70 | 15.42 | 15.99 | 2521822手 | 438277万 | -3.63 | -18.50% |
2018-07-27 | 19.90 | 21.28 | 19.20 | 19.62 | 1579848手 | 321766万 | -0.42 | -2.10% |
2018-07-20 | 20.09 | 20.26 | 18.85 | 20.04 | 1385180手 | 271849万 | 0.15 | 0.75% |
2018-07-13 | 18.00 | 20.60 | 17.90 | 19.89 | 2134610手 | 414727万 | 2.14 | 12.06% |
2018-07-06 | 22.65 | 23.13 | 17.60 | 17.75 | 1889672手 | 374443万 | -4.80 | -21.29% |
2018-06-29 | 22.22 | 22.90 | 21.20 | 22.55 | 835567手 | 185332万 | 0.59 | 2.69% |
2018-06-22 | 22.10 | 22.33 | 20.50 | 21.96 | 640843手 | 139225万 | -0.61 | -2.70% |
2018-06-15 | 23.95 | 24.77 | 22.50 | 22.57 | 947040手 | 225502万 | -1.43 | -5.96% |
2018-06-08 | 23.87 | 24.85 | 23.20 | 24.00 | 959914手 | 230944万 | 0.30 | 1.27% |
2018-06-01 | 23.01 | 25.00 | 22.18 | 23.70 | 1079358手 | 260262万 | -0.55 | -2.27% |
2018-05-25 | 25.19 | 26.38 | 24.03 | 24.25 | 1177918手 | 298444万 | -0.67 | -2.69% |
2018-05-18 | 24.40 | 25.64 | 24.21 | 24.92 | 998017手 | 248577万 | 0.92 | 3.83% |
2018-05-11 | 23.90 | 24.62 | 23.52 | 24.00 | 1046868手 | 252696万 | 0.20 | 0.84% |
2018-05-04 | 22.66 | 24.17 | 22.36 | 23.80 | 697845手 | 163308万 | 1.30 | 5.78% |
2018-04-27 | 23.05 | 23.81 | 21.83 | 22.50 | 1360302手 | 312353万 | -0.30 | -1.32% |
2018-04-20 | 25.18 | 25.21 | 22.18 | 22.80 | 1962619手 | 455949万 | -2.40 | -9.52% |
2018-04-13 | 23.78 | 25.69 | 23.72 | 25.20 | 1237849手 | 309267万 | 1.34 | 5.62% |
2018-04-04 | 24.97 | 24.98 | 23.70 | 23.86 | 1481775手 | 360102万 | -1.76 | -6.87% |
2018-03-30 | 24.66 | 27.05 | 24.65 | 25.62 | 1586521手 | 411222万 | 0.41 | 1.63% |
2018-03-23 | 27.16 | 28.13 | 24.50 | 25.21 | 1695667手 | 450887万 | -1.97 | -7.25% |
2018-03-16 | 29.68 | 30.55 | 27.03 | 27.18 | 1625841手 | 465034万 | -2.12 | -7.24% |
2018-03-09 | 28.37 | 29.71 | 27.72 | 29.30 | 1519137手 | 434683万 | 0.96 | 3.39% |
2018-03-02 | 26.52 | 30.45 | 26.52 | 28.34 | 3311390手 | 961831万 | 1.83 | 6.90% |
2018-02-23 | 26.07 | 28.70 | 25.08 | 26.51 | 654576手 | 173347万 | 0.39 | 1.49% |
2018-02-14 | 24.60 | 26.58 | 24.60 | 26.12 | 780426手 | 202622万 | 1.70 | 6.96% |
2018-02-09 | 27.00 | 28.20 | 23.60 | 24.42 | 1639664手 | 419515万 | -3.11 | -11.30% |
2018-02-02 | 26.60 | 27.69 | 24.21 | 27.53 | 1858181手 | 485048万 | 1.13 | 4.28% |
2018-01-26 | 24.95 | 26.78 | 24.70 | 26.40 | 1761970手 | 459238万 | 1.25 | 4.97% |