股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-25 | 11.83 | 11.83 | 11.40 | 11.44 | 121471手 | 14073万 | -0.39 | -3.30% |
2021-01-22 | 11.81 | 12.35 | 11.78 | 11.83 | 453072手 | 54657万 | -0.11 | -0.92% |
2021-01-15 | 12.02 | 12.21 | 11.86 | 11.94 | 446720手 | 53691万 | -0.56 | -4.48% |
2021-01-08 | 13.16 | 13.65 | 12.36 | 12.50 | 749260手 | 97850万 | -0.49 | -3.77% |
2020-12-31 | 13.27 | 13.36 | 12.88 | 12.99 | 312577手 | 40911万 | -0.14 | -1.07% |
2020-12-25 | 13.75 | 14.02 | 12.78 | 13.13 | 551038手 | 73900万 | -0.45 | -3.31% |
2020-12-18 | 13.63 | 13.77 | 13.10 | 13.58 | 383894手 | 51608万 | 0.17 | 1.27% |
2020-12-11 | 13.98 | 14.15 | 13.12 | 13.41 | 471124手 | 64828万 | -0.61 | -4.35% |
2020-12-04 | 13.90 | 14.16 | 13.72 | 14.02 | 292133手 | 40781万 | 0.06 | 0.43% |
2020-11-27 | 14.40 | 14.69 | 13.75 | 13.96 | 786844手 | 111700万 | -0.36 | -2.51% |
2020-11-20 | 14.26 | 14.78 | 14.04 | 14.32 | 711266手 | 102044万 | 0.13 | 0.92% |
2020-11-13 | 14.83 | 15.11 | 14.08 | 14.19 | 736360手 | 106222万 | -0.61 | -4.12% |
2020-11-06 | 13.85 | 15.22 | 13.75 | 14.80 | 799493手 | 116588万 | 0.98 | 7.09% |
2020-10-30 | 14.15 | 14.42 | 13.80 | 13.82 | 545732手 | 77056万 | -0.41 | -2.88% |
2020-10-23 | 15.48 | 15.90 | 14.15 | 14.23 | 1145431手 | 173404万 | -1.08 | -7.05% |
2020-10-16 | 14.49 | 17.46 | 14.45 | 15.31 | 2209983手 | 355902万 | 1.01 | 7.06% |
2020-10-09 | 14.20 | 14.41 | 14.12 | 14.30 | 131501手 | 18801万 | 0.20 | 1.42% |
2020-09-30 | 14.15 | 14.49 | 13.88 | 14.10 | 228911手 | 32538万 | -0.05 | -0.35% |
2020-09-25 | 14.99 | 15.18 | 13.71 | 14.15 | 560740手 | 80461万 | -0.88 | -5.86% |
2020-09-18 | 14.71 | 15.55 | 14.53 | 15.03 | 575338手 | 86272万 | 0.32 | 2.17% |
2020-09-11 | 15.57 | 15.76 | 14.42 | 14.71 | 604190手 | 90401万 | -0.87 | -5.58% |
2020-09-04 | 15.95 | 16.50 | 15.40 | 15.58 | 858069手 | 136840万 | -0.18 | -1.14% |
2020-08-28 | 15.95 | 16.35 | 15.08 | 15.76 | 866698手 | 135742万 | -0.33 | -2.05% |
2020-08-21 | 15.98 | 17.39 | 15.86 | 16.09 | 1235781手 | 205481万 | 0.06 | 0.37% |
2020-08-14 | 17.92 | 18.27 | 15.25 | 16.03 | 1760687手 | 293398万 | -2.82 | -14.96% |
2020-08-07 | 18.93 | 20.50 | 18.10 | 18.85 | 2828329手 | 538076万 | -0.46 | -2.38% |
2020-07-31 | 18.35 | 20.75 | 18.00 | 19.31 | 3568405手 | 682570万 | 1.62 | 9.16% |
2020-07-24 | 16.80 | 19.18 | 16.38 | 17.69 | 2588319手 | 462128万 | 1.15 | 6.95% |
2020-07-17 | 17.60 | 18.50 | 16.02 | 16.54 | 2717275手 | 472752万 | -0.76 | -4.39% |
2020-07-10 | 13.59 | 17.83 | 13.53 | 17.30 | 3490031手 | 554623万 | 3.65 | 26.74% |
2020-07-03 | 13.84 | 14.06 | 13.46 | 13.65 | 1297763手 | 177893万 | -0.15 | -1.09% |
2020-06-26 | 13.61 | 14.06 | 13.51 | 13.80 | 692530手 | 95401万 | 0.47 | 3.53% |
2020-06-19 | 13.43 | 13.48 | 13.00 | 13.33 | 758785手 | 100345万 | -0.11 | -0.82% |
2020-06-12 | 13.42 | 13.79 | 13.32 | 13.44 | 860909手 | 116769万 | -0.20 | -1.47% |
2020-06-05 | 13.81 | 14.22 | 13.50 | 13.64 | 903413手 | 125102万 | -0.08 | -0.58% |
2020-05-29 | 13.80 | 14.08 | 13.39 | 13.72 | 913271手 | 125230万 | -0.34 | -2.42% |
2020-05-22 | 15.10 | 15.76 | 13.61 | 14.06 | 1915831手 | 283340万 | -0.62 | -4.22% |
2020-05-15 | 14.28 | 14.81 | 13.88 | 14.68 | 1146948手 | 164626万 | 0.15 | 1.03% |
2020-05-08 | 14.10 | 14.59 | 13.89 | 14.53 | 733597手 | 104691万 | 0.26 | 1.82% |
2020-04-30 | 14.60 | 14.78 | 13.40 | 14.27 | 1051652手 | 147844万 | -0.58 | -3.91% |
2020-04-24 | 14.20 | 15.12 | 14.14 | 14.85 | 1629084手 | 238648万 | 0.30 | 2.06% |
2020-04-17 | 14.36 | 15.66 | 14.23 | 14.55 | 2337992手 | 350420万 | 0.15 | 1.04% |
2020-04-10 | 13.70 | 15.65 | 13.52 | 14.40 | 2425025手 | 352641万 | 1.37 | 10.51% |
2020-04-03 | 13.05 | 13.31 | 12.15 | 13.03 | 1340509手 | 171691万 | -0.32 | -2.40% |
2020-03-27 | 11.88 | 13.94 | 11.83 | 13.35 | 2086886手 | 272337万 | 1.01 | 8.19% |
2020-03-20 | 12.60 | 12.90 | 11.06 | 12.34 | 1620028手 | 193036万 | -0.37 | -2.91% |
2020-03-13 | 15.35 | 15.45 | 12.10 | 12.71 | 2111884手 | 290835万 | -2.40 | -15.88% |
2020-03-06 | 13.97 | 15.51 | 13.80 | 15.11 | 2441312手 | 361640万 | 0.78 | 5.44% |
2020-02-28 | 17.10 | 17.20 | 14.21 | 14.33 | 3689454手 | 584368万 | -1.72 | -10.72% |
2020-02-21 | 14.27 | 16.44 | 14.19 | 16.05 | 2957540手 | 450433万 | 1.87 | 13.19% |
2020-02-14 | 13.45 | 14.37 | 13.36 | 14.18 | 1955683手 | 272053万 | 0.74 | 5.51% |
2020-02-07 | 12.35 | 13.86 | 12.34 | 13.44 | 2011008手 | 265067万 | -0.15 | -1.10% |
2020-01-23 | 14.60 | 15.04 | 13.29 | 13.59 | 1143479手 | 163946万 | -1.16 | -7.86% |
2020-01-17 | 15.27 | 15.35 | 14.45 | 14.75 | 1665689手 | 249009万 | -0.67 | -4.34% |
2020-01-10 | 15.52 | 17.32 | 15.06 | 15.42 | 4458149手 | 709092万 | 0.65 | 4.40% |
2020-01-03 | 13.88 | 14.97 | 13.82 | 14.77 | 985709手 | 142257万 | 0.73 | 5.20% |
2019-12-31 | 8.32 | 14.18 | 7.91 | 14.04 | 1755921手 | 185209万 | 0.18 | 1.30% |
2019-12-27 | 13.09 | 14.40 | 13.00 | 13.86 | 2092263手 | 287386万 | 0.72 | 5.48% |
2019-12-20 | 12.72 | 13.33 | 12.63 | 13.14 | 1563625手 | 203643万 | 0.37 | 2.90% |
2019-12-13 | 12.69 | 13.13 | 12.60 | 12.77 | 1156473手 | 148343万 | -0.31 | -2.37% |
2019-12-06 | 12.54 | 13.46 | 12.47 | 13.08 | 1636462手 | 212793万 | 0.49 | 3.89% |
2019-11-29 | 12.50 | 13.13 | 12.34 | 12.59 | 1506879手 | 192424万 | -0.20 | -1.56% |
2019-11-22 | 11.56 | 13.06 | 11.43 | 12.79 | 1814398手 | 225422万 | 1.16 | 9.97% |
2019-11-15 | 11.98 | 12.14 | 11.36 | 11.63 | 1386890手 | 162714万 | -0.53 | -4.36% |
2019-11-08 | 12.70 | 12.87 | 11.70 | 12.16 | 1124321手 | 138073万 | -0.62 | -4.85% |
2019-11-01 | 12.52 | 13.04 | 12.31 | 12.78 | 1051107手 | 133383万 | 0.03 | 0.23% |
2019-10-25 | 12.54 | 13.10 | 12.22 | 12.75 | 1096179手 | 139397万 | 0.08 | 0.63% |
2019-10-18 | 13.51 | 13.70 | 12.57 | 12.67 | 1164118手 | 153444万 | -1.10 | -7.99% |
2019-10-11 | 13.05 | 13.93 | 13.03 | 13.77 | 949874手 | 128637万 | 0.62 | 4.71% |
2019-09-30 | 13.19 | 13.30 | 13.02 | 13.15 | 206943手 | 27249万 | -0.03 | -0.23% |
2019-09-27 | 15.69 | 16.10 | 13.14 | 13.18 | 2157324手 | 318885万 | -2.52 | -16.05% |
2019-09-20 | 15.43 | 16.06 | 14.80 | 15.70 | 2097091手 | 325359万 | 0.37 | 2.41% |
2019-09-12 | 15.30 | 15.76 | 15.03 | 15.33 | 1414250手 | 218301万 | 0.06 | 0.39% |
2019-09-06 | 15.19 | 16.31 | 14.83 | 15.27 | 2556640手 | 399193万 | 0.02 | 0.13% |
2019-08-30 | 17.28 | 17.38 | 15.03 | 15.25 | 3432268手 | 554194万 | -1.18 | -7.18% |
2019-08-23 | 17.22 | 17.70 | 16.28 | 16.43 | 2803359手 | 477365万 | -1.47 | -8.21% |
2019-08-16 | 17.12 | 18.82 | 16.73 | 17.90 | 4265669手 | 762302万 | 0.38 | 2.17% |
2019-08-09 | 14.99 | 17.96 | 14.98 | 17.52 | 4707800手 | 802518万 | 2.84 | 19.35% |
2019-08-02 | 15.27 | 15.79 | 14.33 | 14.68 | 3045395手 | 459613万 | -0.37 | -2.46% |
2019-07-26 | 15.43 | 15.58 | 14.67 | 15.05 | 2395575手 | 363225万 | -0.77 | -4.87% |
2019-07-19 | 16.52 | 16.98 | 15.28 | 15.82 | 4058245手 | 660510万 | -0.65 | -3.95% |
2019-07-12 | 18.87 | 19.14 | 15.92 | 16.47 | 5328212手 | 918947万 | -2.81 | -14.57% |
2019-07-05 | 16.01 | 19.28 | 15.82 | 19.28 | 5791169手 | 1026265万 | 2.57 | 15.38% |
2019-06-28 | 13.87 | 18.25 | 13.75 | 16.71 | 6517767手 | 1068074万 | 3.18 | 23.50% |
2019-06-21 | 12.05 | 13.85 | 11.98 | 13.53 | 3377900手 | 432825万 | 1.02 | 8.15% |
2019-06-14 | 11.57 | 12.89 | 11.28 | 12.51 | 3009932手 | 361104万 | 0.84 | 7.20% |
2019-06-06 | 10.90 | 12.19 | 10.75 | 11.67 | 2594150手 | 298426万 | 1.17 | 11.14% |
2019-05-31 | 9.85 | 10.73 | 9.69 | 10.50 | 969849手 | 98390万 | 0.69 | 7.03% |
2019-05-24 | 10.40 | 10.40 | 9.72 | 9.81 | 921540手 | 91789万 | -0.64 | -6.12% |
2019-05-17 | 10.05 | 10.95 | 9.96 | 10.45 | 1594698手 | 167275万 | 0.41 | 4.08% |
2019-05-10 | 10.38 | 10.60 | 9.20 | 10.04 | 1303570手 | 127919万 | -0.17 | -1.67% |
2019-04-30 | 10.10 | 10.25 | 9.62 | 10.21 | 325991手 | 32500万 | 0.16 | 1.59% |
2019-04-26 | 10.50 | 10.85 | 9.78 | 10.05 | 959434手 | 98874万 | -0.49 | -4.65% |
2019-04-19 | 10.86 | 11.27 | 10.35 | 10.54 | 1359689手 | 146008万 | -0.16 | -1.50% |
2019-04-12 | 10.11 | 11.85 | 10.00 | 10.70 | 2440888手 | 266773万 | 0.57 | 5.63% |
2019-04-04 | 9.67 | 10.17 | 9.61 | 10.13 | 826125手 | 82314万 | 0.49 | 5.08% |
2019-03-29 | 10.05 | 10.35 | 9.35 | 9.64 | 1083022手 | 107693万 | -0.38 | -3.79% |
2019-03-22 | 9.57 | 10.25 | 9.51 | 10.02 | 1039783手 | 103372万 | 0.42 | 4.38% |
2019-03-15 | 9.73 | 10.08 | 9.44 | 9.60 | 1227712手 | 120444万 | -0.20 | -2.04% |
2019-03-08 | 10.20 | 10.70 | 9.79 | 9.80 | 2241326手 | 227716万 | -0.20 | -2.00% |
2019-03-01 | 8.95 | 10.20 | 8.93 | 10.00 | 1836146手 | 174473万 | 1.09 | 12.23% |
2019-02-22 | 8.50 | 9.18 | 8.42 | 8.91 | 1516119手 | 133820万 | 0.50 | 5.95% |
2019-02-15 | 7.86 | 8.50 | 7.83 | 8.41 | 862087手 | 70571万 | 0.55 | 7.00% |
2019-02-01 | 8.62 | 8.68 | 7.67 | 7.86 | 1018365手 | 82209万 | -0.61 | -7.20% |
2019-01-25 | 8.48 | 8.63 | 8.37 | 8.47 | 695555手 | 59145万 | -0.15 | -1.74% |
2019-01-18 | 8.81 | 8.98 | 8.54 | 8.62 | 944420手 | 82540万 | -0.28 | -3.15% |
2019-01-11 | 8.68 | 9.06 | 8.63 | 8.90 | 1563401手 | 137765万 | 0.07 | 0.79% |
2018-12-28 | 8.31 | 8.57 | 8.21 | 8.38 | 893962手 | 75022万 | 0.07 | 0.84% |
2018-12-21 | 8.06 | 8.50 | 8.00 | 8.31 | 655299手 | 53974万 | 0.19 | 2.34% |
2018-12-14 | 8.53 | 8.59 | 8.09 | 8.12 | 937488手 | 78607万 | -0.21 | -2.52% |
2018-12-07 | 7.96 | 8.50 | 7.90 | 8.33 | 1079838手 | 89358万 | 0.37 | 4.65% |
2018-11-30 | 7.88 | 8.24 | 7.72 | 7.96 | 692143手 | 55041万 | -0.04 | -0.50% |
2018-11-23 | 8.26 | 8.65 | 7.88 | 8.00 | 1192455手 | 98941万 | -0.25 | -3.03% |
2018-11-16 | 7.75 | 8.37 | 7.72 | 8.25 | 720136手 | 58421万 | 0.40 | 5.10% |
2018-11-09 | 8.08 | 8.43 | 7.78 | 7.85 | 886863手 | 72006万 | -0.32 | -3.92% |
2018-11-02 | 7.87 | 8.21 | 7.56 | 8.17 | 845176手 | 67042万 | 0.26 | 3.29% |
2018-10-26 | 7.37 | 8.26 | 7.36 | 7.91 | 1087299手 | 85641万 | 0.46 | 6.17% |
2018-10-19 | 8.58 | 8.98 | 7.16 | 7.45 | 1240696手 | 102054万 | -1.25 | -14.37% |
2018-10-12 | 8.47 | 8.96 | 8.22 | 8.70 | 1155885手 | 99992万 | 0.27 | 3.20% |
2018-09-28 | 8.49 | 8.67 | 8.28 | 8.43 | 418523手 | 35623万 | -0.16 | -1.86% |
2018-09-21 | 8.60 | 8.63 | 8.20 | 8.59 | 650613手 | 54770万 | -0.10 | -1.15% |
2018-09-14 | 8.96 | 8.96 | 8.61 | 8.69 | 732167手 | 63823万 | -0.38 | -4.19% |
2018-09-07 | 8.75 | 9.18 | 8.59 | 9.07 | 533624手 | 47450万 | 0.22 | 2.49% |
2018-08-31 | 9.02 | 9.07 | 8.70 | 8.85 | 400360手 | 35775万 | -0.01 | -0.11% |
2018-08-24 | 8.83 | 9.01 | 8.63 | 8.86 | 362155手 | 32130万 | 0.12 | 1.37% |
2018-08-17 | 9.03 | 9.25 | 8.62 | 8.74 | 494980手 | 44473万 | -0.33 | -3.64% |
2018-08-10 | 8.78 | 9.39 | 8.52 | 9.07 | 592374手 | 53160万 | 0.31 | 3.54% |
2018-08-03 | 9.37 | 9.64 | 8.73 | 8.76 | 743370手 | 69277万 | -0.66 | -7.01% |
2018-07-27 | 9.35 | 9.68 | 9.23 | 9.42 | 931648手 | 88028万 | 0.21 | 2.28% |
2018-07-20 | 9.27 | 9.40 | 9.04 | 9.21 | 604887手 | 55811万 | -0.09 | -0.97% |
2018-07-13 | 9.36 | 9.67 | 8.94 | 9.30 | 1068992手 | 100355万 | -0.19 | -2.00% |
2018-07-06 | 9.10 | 10.00 | 8.83 | 9.49 | 1313448手 | 124286万 | 0.36 | 3.94% |
2018-06-29 | 9.29 | 9.31 | 8.73 | 9.13 | 741721手 | 67247万 | -0.13 | -1.40% |
2018-06-22 | 10.03 | 10.37 | 8.96 | 9.26 | 1091972手 | 104393万 | -1.11 | -10.70% |
2018-06-15 | 11.22 | 11.75 | 10.36 | 10.37 | 2201817手 | 248884万 | -0.75 | -6.75% |
2018-06-08 | 11.13 | 11.80 | 11.02 | 11.12 | 1742961手 | 198756万 | -0.36 | -3.14% |
2018-06-01 | 10.87 | 11.75 | 10.40 | 11.48 | 2530785手 | 283083万 | 0.35 | 3.15% |
2018-05-25 | 10.50 | 11.25 | 10.46 | 11.13 | 1157240手 | 124779万 | 0.43 | 4.02% |
2018-05-18 | 11.30 | 11.32 | 10.38 | 10.70 | 1075098手 | 115603万 | -0.64 | -5.64% |
2018-05-11 | 11.14 | 11.55 | 10.93 | 11.34 | 1525754手 | 171838万 | 0.19 | 1.70% |
2018-05-04 | 10.70 | 11.28 | 10.62 | 11.15 | 950675手 | 104123万 | 0.27 | 2.48% |
2018-04-27 | 11.81 | 11.88 | 10.71 | 10.88 | 2276454手 | 256176万 | -1.36 | -11.11% |
2018-04-20 | 12.80 | 13.36 | 12.13 | 12.24 | 3846692手 | 491491万 | -0.36 | -2.86% |
2018-04-13 | 10.82 | 13.03 | 10.62 | 12.60 | 3106058手 | 376218万 | 1.54 | 13.92% |
2018-04-04 | 10.46 | 11.15 | 10.42 | 11.06 | 807537手 | 87140万 | 0.68 | 6.55% |
2018-03-30 | 10.53 | 10.93 | 10.10 | 10.38 | 1168399手 | 122499万 | -0.07 | -0.67% |
2018-03-23 | 9.78 | 10.75 | 9.75 | 10.45 | 819631手 | 83702万 | 0.54 | 5.45% |
2018-03-16 | 10.07 | 10.25 | 9.74 | 9.91 | 405871手 | 40725万 | -0.17 | -1.69% |
2018-03-09 | 10.05 | 10.33 | 9.91 | 10.08 | 420480手 | 42346万 | 0.04 | 0.40% |
2018-03-02 | 9.87 | 10.12 | 9.71 | 10.04 | 493992手 | 48967万 | 0.17 | 1.72% |
2018-02-23 | 9.37 | 10.54 | 9.37 | 9.87 | 151321手 | 14858万 | 0.11 | 1.13% |
2018-02-14 | 9.55 | 9.84 | 9.30 | 9.76 | 215695手 | 20835万 | 0.23 | 2.41% |
2018-02-09 | 10.45 | 11.30 | 9.30 | 9.53 | 958506手 | 100779万 | -1.24 | -11.51% |
2018-02-02 | 11.32 | 11.52 | 10.38 | 10.77 | 570837手 | 62499万 | -0.58 | -5.11% |
2018-01-26 | 11.06 | 11.75 | 10.88 | 11.35 | 795193手 | 90166万 | 0.24 | 2.16% |