股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 11.78 | 13.10 | 11.64 | 13.10 | 295197手 | 36909万 | 1.29 | 10.92% |
2022-06-17 | 11.49 | 11.87 | 11.30 | 11.81 | 217442手 | 25378万 | 0.25 | 2.16% |
2022-06-10 | 11.53 | 11.87 | 11.11 | 11.56 | 166058手 | 19189万 | 0.04 | 0.35% |
2022-06-02 | 11.55 | 11.56 | 11.15 | 11.52 | 151359手 | 17197万 | -0.02 | -0.17% |
2022-05-27 | 10.94 | 11.98 | 10.55 | 11.54 | 243580手 | 27142万 | 0.56 | 5.10% |
2022-05-20 | 10.97 | 11.37 | 10.57 | 10.98 | 187646手 | 20524万 | 0.05 | 0.46% |
2022-05-13 | 10.30 | 11.29 | 10.00 | 10.93 | 274205手 | 29716万 | 0.78 | 7.68% |
2022-05-06 | 10.31 | 10.43 | 9.94 | 10.15 | 59238手 | 6047万 | -0.16 | -1.55% |
2022-04-29 | 11.08 | 11.08 | 9.33 | 10.31 | 206198手 | 20835万 | -1.04 | -9.16% |
2022-04-22 | 12.10 | 12.54 | 11.29 | 11.35 | 140102手 | 16771万 | -0.77 | -6.35% |
2022-04-15 | 13.40 | 13.40 | 12.08 | 12.12 | 189595手 | 23948万 | -1.26 | -9.42% |
2022-04-08 | 13.90 | 14.29 | 13.13 | 13.38 | 204257手 | 28326万 | -0.34 | -2.48% |
2022-04-01 | 13.56 | 14.19 | 13.26 | 13.72 | 253211手 | 34485万 | 0.20 | 1.48% |
2022-03-25 | 13.77 | 15.16 | 13.50 | 13.52 | 368793手 | 51942万 | -0.26 | -1.89% |
2022-03-18 | 13.74 | 14.15 | 12.86 | 13.78 | 261493手 | 35379万 | -0.11 | -0.79% |
2022-03-11 | 14.34 | 14.38 | 12.96 | 13.89 | 245166手 | 33821万 | -0.51 | -3.54% |
2022-03-04 | 14.45 | 14.85 | 14.15 | 14.40 | 250372手 | 36371万 | -0.05 | -0.35% |
2022-02-25 | 14.75 | 15.26 | 14.32 | 14.45 | 370127手 | 54925万 | -0.32 | -2.17% |
2022-02-18 | 14.55 | 15.03 | 14.30 | 14.77 | 282550手 | 41452万 | 0.14 | 0.96% |
2022-02-11 | 15.81 | 15.99 | 14.56 | 14.63 | 436489手 | 66230万 | -1.19 | -7.52% |
2022-01-28 | 16.68 | 17.75 | 15.18 | 15.82 | 499184手 | 82339万 | -1.01 | -6.00% |
2022-01-21 | 16.98 | 18.41 | 16.52 | 16.83 | 720254手 | 126089万 | -0.05 | -0.30% |
2022-01-14 | 16.79 | 17.50 | 16.34 | 16.88 | 514263手 | 88063万 | -0.12 | -0.71% |
2022-01-07 | 18.01 | 20.13 | 16.76 | 17.00 | 1180436手 | 218303万 | -0.84 | -4.71% |
2021-12-31 | 17.89 | 18.83 | 17.12 | 17.84 | 1071512手 | 192569万 | -0.27 | -1.49% |
2021-12-24 | 20.66 | 22.73 | 17.85 | 18.11 | 2062716手 | 421291万 | -0.67 | -3.57% |
2021-12-17 | 14.47 | 18.78 | 14.46 | 18.78 | 370530手 | 58472万 | 4.40 | 30.60% |
2021-12-10 | 14.34 | 14.52 | 13.61 | 14.38 | 145438手 | 20512万 | 0.11 | 0.77% |
2021-12-03 | 14.16 | 14.86 | 14.04 | 14.27 | 150664手 | 21686万 | -0.08 | -0.56% |
2021-11-26 | 14.45 | 15.50 | 14.05 | 14.35 | 259793手 | 38105万 | -0.16 | -1.10% |
2021-11-19 | 14.14 | 14.87 | 13.90 | 14.51 | 269055手 | 38994万 | 0.38 | 2.69% |
2021-11-12 | 13.28 | 14.21 | 13.11 | 14.13 | 209291手 | 28726万 | 0.86 | 6.48% |
2021-11-05 | 12.47 | 13.45 | 12.34 | 13.27 | 104396手 | 13368万 | 0.80 | 6.42% |
2021-10-29 | 13.10 | 13.15 | 12.10 | 12.47 | 129043手 | 16004万 | -0.82 | -6.17% |
2021-10-22 | 13.25 | 13.72 | 13.16 | 13.29 | 71312手 | 9547万 | -0.05 | -0.38% |
2021-10-15 | 13.82 | 13.89 | 13.01 | 13.34 | 96326手 | 12889万 | -0.48 | -3.47% |
2021-10-08 | 13.71 | 13.95 | 13.65 | 13.82 | 21514手 | 2964万 | 0.26 | 1.92% |
2021-09-30 | 15.19 | 15.58 | 13.50 | 13.56 | 210058手 | 30624万 | -1.63 | -10.73% |
2021-09-24 | 15.00 | 15.41 | 14.87 | 15.19 | 113018手 | 17058万 | -0.01 | -0.07% |
2021-09-17 | 15.13 | 15.43 | 14.81 | 15.20 | 213472手 | 32310万 | 0.07 | 0.46% |
2021-09-10 | 14.56 | 15.60 | 14.35 | 15.13 | 235344手 | 35457万 | 0.57 | 3.92% |
2021-09-03 | 14.87 | 14.94 | 14.08 | 14.56 | 156233手 | 22648万 | 0.11 | 0.76% |
2021-08-27 | 14.40 | 14.99 | 14.24 | 14.45 | 200008手 | 29379万 | 0.05 | 0.35% |
2021-08-20 | 14.60 | 14.75 | 13.83 | 14.40 | 152621手 | 21771万 | -0.32 | -2.17% |
2021-08-13 | 14.50 | 15.15 | 14.31 | 14.72 | 208486手 | 30902万 | 0.17 | 1.17% |
2021-08-06 | 14.08 | 14.72 | 13.90 | 14.55 | 189463手 | 27264万 | 0.35 | 2.46% |
2021-07-30 | 14.90 | 15.12 | 13.91 | 14.20 | 200120手 | 28810万 | -0.75 | -5.02% |
2021-07-23 | 15.14 | 15.80 | 14.86 | 14.95 | 246513手 | 37955万 | -0.19 | -1.25% |
2021-07-16 | 15.60 | 16.25 | 14.95 | 15.14 | 382670手 | 59515万 | -0.46 | -2.95% |
2021-07-09 | 17.25 | 17.39 | 15.20 | 15.60 | 648705手 | 105241万 | -1.30 | -7.69% |
2021-07-02 | 14.08 | 17.50 | 14.06 | 16.90 | 1106840手 | 181325万 | 2.78 | 19.69% |
2021-06-25 | 14.28 | 14.75 | 13.99 | 14.12 | 141912手 | 20363万 | -0.16 | -1.12% |
2021-06-18 | 13.90 | 14.47 | 13.90 | 14.28 | 135344手 | 19218万 | 0.44 | 3.18% |
2021-06-11 | 13.26 | 14.05 | 13.26 | 13.84 | 111707手 | 15347万 | 0.59 | 4.45% |
2021-06-04 | 13.32 | 13.63 | 13.15 | 13.25 | 64579手 | 8677万 | -0.06 | -0.45% |
2021-05-28 | 13.11 | 13.59 | 13.11 | 13.31 | 63126手 | 8442万 | 0.18 | 1.37% |
2021-05-21 | 14.18 | 14.26 | 13.11 | 13.13 | 99970手 | 13532万 | -0.87 | -6.21% |
2021-05-14 | 13.30 | 14.20 | 12.79 | 14.00 | 89111手 | 12002万 | 0.79 | 5.98% |
2021-05-07 | 13.10 | 13.38 | 13.10 | 13.21 | 23097手 | 3055万 | 0.00 | 0.00% |
2021-04-30 | 13.65 | 14.22 | 13.16 | 13.21 | 83833手 | 11409万 | -0.34 | -2.51% |
2021-04-23 | 13.88 | 14.43 | 13.51 | 13.55 | 124322手 | 17434万 | -0.43 | -3.08% |
2021-04-16 | 13.82 | 14.08 | 13.29 | 13.98 | 71021手 | 9689万 | 0.12 | 0.87% |
2021-04-09 | 14.33 | 14.35 | 13.64 | 13.86 | 69505手 | 9676万 | -0.42 | -2.94% |
2021-04-02 | 13.93 | 14.55 | 13.92 | 14.28 | 121874手 | 17333万 | 0.34 | 2.44% |
2021-03-26 | 13.49 | 14.46 | 13.33 | 13.94 | 159950手 | 22316万 | 0.65 | 4.89% |
2021-03-19 | 13.34 | 13.51 | 13.01 | 13.29 | 78192手 | 10428万 | 0.15 | 1.14% |
2021-03-12 | 13.21 | 13.39 | 12.60 | 13.14 | 69332手 | 8967万 | -0.06 | -0.46% |
2021-03-05 | 12.84 | 13.64 | 12.84 | 13.20 | 99740手 | 13242万 | 0.30 | 2.33% |
2021-02-26 | 12.69 | 13.37 | 12.53 | 12.90 | 91803手 | 11757万 | 0.21 | 1.66% |
2021-02-19 | 12.35 | 12.72 | 12.32 | 12.69 | 33177手 | 4157万 | 0.45 | 3.68% |
2021-02-10 | 11.55 | 12.27 | 11.41 | 12.24 | 51685手 | 6158万 | 0.67 | 5.79% |
2021-02-05 | 12.28 | 12.47 | 11.53 | 11.57 | 69508手 | 8314万 | -0.70 | -5.71% |
2021-01-29 | 13.13 | 13.16 | 12.20 | 12.27 | 110322手 | 14100万 | -0.93 | -7.04% |
2021-01-22 | 13.55 | 13.89 | 13.15 | 13.20 | 93262手 | 12546万 | -0.36 | -2.65% |
2021-01-15 | 13.40 | 13.78 | 12.92 | 13.56 | 117377手 | 15706万 | 0.20 | 1.50% |
2021-01-08 | 13.96 | 14.16 | 12.81 | 13.36 | 120552手 | 16432万 | -0.51 | -3.68% |
2020-12-31 | 13.78 | 13.95 | 13.42 | 13.87 | 66954手 | 9171万 | 0.36 | 2.67% |
2020-12-25 | 14.23 | 14.45 | 13.35 | 13.51 | 98485手 | 13619万 | -0.80 | -5.59% |
2020-12-18 | 14.22 | 15.30 | 14.02 | 14.31 | 80231手 | 11629万 | 0.10 | 0.70% |
2020-12-11 | 15.57 | 15.68 | 14.12 | 14.21 | 103446手 | 15464万 | -1.36 | -8.73% |
2020-12-04 | 15.77 | 15.77 | 15.35 | 15.57 | 50680手 | 7878万 | -0.08 | -0.51% |
2020-11-27 | 15.97 | 16.47 | 15.51 | 15.65 | 172413手 | 27585万 | -0.44 | -2.73% |
2020-11-20 | 16.03 | 16.30 | 15.48 | 16.09 | 131838手 | 20924万 | 0.11 | 0.69% |
2020-11-13 | 16.17 | 16.44 | 15.49 | 15.98 | 206027手 | 32981万 | -0.20 | -1.24% |
2020-11-06 | 15.40 | 17.78 | 15.00 | 16.18 | 499709手 | 82577万 | 0.96 | 6.31% |
2020-10-30 | 15.70 | 16.15 | 15.09 | 15.22 | 129614手 | 20348万 | -0.50 | -3.18% |
2020-10-23 | 16.33 | 16.33 | 15.63 | 15.72 | 118649手 | 18955万 | -0.42 | -2.60% |
2020-10-16 | 15.69 | 16.58 | 15.63 | 16.14 | 182998手 | 29622万 | 0.51 | 3.26% |
2020-10-09 | 15.50 | 15.74 | 15.40 | 15.63 | 30120手 | 4702万 | 0.41 | 2.69% |
2020-09-30 | 14.86 | 15.23 | 14.77 | 15.22 | 49260手 | 7382万 | 0.35 | 2.35% |
2020-09-25 | 15.82 | 15.90 | 14.79 | 14.87 | 116330手 | 17724万 | -0.94 | -5.95% |
2020-09-18 | 15.40 | 15.94 | 15.33 | 15.81 | 147452手 | 23059万 | 0.51 | 3.33% |
2020-09-11 | 16.38 | 16.70 | 15.00 | 15.30 | 267224手 | 42630万 | -1.04 | -6.37% |
2020-09-04 | 16.29 | 17.37 | 16.01 | 16.34 | 400423手 | 67132万 | 0.15 | 0.93% |
2020-08-28 | 15.57 | 16.58 | 15.36 | 16.19 | 335896手 | 53677万 | 0.56 | 3.58% |
2020-08-21 | 15.75 | 16.07 | 14.99 | 15.63 | 254048手 | 39594万 | 0.06 | 0.39% |
2020-08-14 | 15.75 | 16.00 | 14.63 | 15.57 | 227678手 | 34872万 | -0.16 | -1.02% |
2020-08-07 | 14.99 | 16.26 | 14.97 | 15.73 | 373368手 | 58310万 | 0.91 | 6.14% |
2020-07-31 | 14.73 | 14.90 | 14.27 | 14.82 | 212516手 | 30961万 | 0.10 | 0.68% |
2020-07-24 | 14.80 | 15.56 | 14.60 | 14.72 | 364709手 | 54887万 | 0.15 | 1.03% |
2020-07-17 | 14.77 | 17.96 | 14.42 | 14.57 | 757279手 | 122398万 | 0.06 | 0.41% |
2020-07-10 | 14.06 | 14.98 | 14.06 | 14.51 | 341757手 | 49983万 | 0.45 | 3.20% |
2020-07-03 | 13.29 | 14.10 | 13.15 | 14.06 | 176130手 | 24038万 | 0.68 | 5.08% |
2020-06-24 | 13.45 | 13.59 | 13.30 | 13.38 | 64628手 | 8699万 | -0.07 | -0.52% |
2020-06-19 | 13.10 | 13.56 | 13.09 | 13.45 | 114380手 | 15300万 | 0.28 | 2.13% |
2020-06-12 | 13.39 | 13.60 | 13.04 | 13.17 | 134876手 | 18053万 | -0.16 | -1.20% |
2020-06-05 | 13.35 | 13.65 | 13.21 | 13.33 | 150095手 | 20157万 | 0.02 | 0.15% |
2020-05-29 | 12.98 | 13.50 | 12.75 | 13.31 | 126618手 | 16579万 | 0.28 | 2.15% |
2020-05-22 | 13.08 | 13.74 | 12.83 | 13.03 | 179601手 | 23697万 | 0.15 | 1.17% |
2020-05-15 | 13.13 | 13.22 | 12.61 | 12.88 | 111695手 | 14353万 | -0.21 | -1.60% |
2020-05-08 | 12.57 | 13.20 | 12.57 | 13.09 | 74377手 | 9623万 | 0.35 | 2.75% |
2020-04-30 | 12.91 | 12.97 | 12.01 | 12.74 | 96179手 | 12047万 | -0.15 | -1.16% |
2020-04-24 | 12.98 | 13.15 | 12.60 | 12.89 | 126946手 | 16394万 | -0.09 | -0.69% |
2020-04-17 | 12.79 | 13.32 | 12.44 | 12.98 | 101665手 | 13057万 | 0.25 | 1.96% |
2020-04-10 | 12.70 | 13.22 | 12.66 | 12.73 | 107567手 | 13924万 | 0.25 | 2.00% |
2020-04-03 | 12.80 | 12.80 | 12.29 | 12.48 | 98716手 | 12356万 | -0.48 | -3.70% |
2020-03-27 | 13.02 | 13.46 | 12.83 | 12.96 | 126036手 | 16545万 | -0.32 | -2.41% |
2020-03-20 | 14.16 | 14.17 | 12.75 | 13.28 | 178814手 | 23710万 | -0.67 | -4.80% |
2020-03-13 | 14.79 | 15.16 | 13.39 | 13.95 | 267609手 | 38530万 | -1.18 | -7.80% |
2020-03-06 | 14.47 | 15.74 | 14.45 | 15.13 | 393307手 | 59866万 | 0.69 | 4.78% |
2020-02-28 | 14.69 | 15.96 | 14.43 | 14.44 | 502671手 | 76424万 | -0.35 | -2.37% |
2020-02-21 | 13.61 | 15.10 | 13.60 | 14.79 | 259450手 | 37306万 | 1.19 | 8.75% |
2020-02-14 | 13.53 | 13.77 | 13.37 | 13.60 | 171675手 | 23263万 | 0.06 | 0.44% |
2020-02-07 | 12.99 | 13.84 | 11.69 | 13.54 | 215765手 | 27904万 | -0.89 | -6.17% |
2020-01-23 | 15.34 | 15.56 | 14.30 | 14.43 | 139188手 | 20969万 | -0.80 | -5.25% |
2020-01-17 | 15.59 | 15.59 | 15.10 | 15.23 | 186767手 | 28717万 | -0.41 | -2.62% |
2020-01-10 | 14.81 | 15.82 | 14.73 | 15.64 | 282581手 | 43074万 | 0.87 | 5.89% |
2020-01-03 | 14.51 | 14.84 | 14.47 | 14.77 | 59079手 | 8669万 | 0.32 | 2.21% |
2019-12-31 | 13.37 | 14.65 | 13.07 | 14.45 | 122540手 | 17102万 | -0.13 | -0.89% |
2019-12-27 | 14.30 | 14.95 | 13.90 | 14.58 | 150185手 | 21703万 | 0.35 | 2.46% |
2019-12-20 | 14.40 | 14.65 | 14.21 | 14.23 | 141384手 | 20459万 | -0.04 | -0.28% |
2019-12-13 | 13.98 | 14.35 | 13.97 | 14.27 | 101994手 | 14459万 | 0.29 | 2.07% |
2019-12-06 | 13.41 | 14.01 | 13.41 | 13.98 | 67227手 | 9232万 | 0.59 | 4.41% |
2019-11-29 | 13.59 | 13.67 | 13.26 | 13.39 | 71023手 | 9538万 | -0.27 | -1.98% |
2019-11-22 | 13.68 | 14.08 | 13.53 | 13.66 | 77128手 | 10650万 | 0.05 | 0.37% |
2019-11-15 | 14.43 | 14.44 | 13.51 | 13.61 | 107242手 | 14934万 | -0.83 | -5.75% |
2019-11-08 | 14.30 | 14.87 | 14.28 | 14.44 | 116210手 | 16931万 | 0.11 | 0.77% |
2019-11-01 | 14.70 | 15.08 | 13.90 | 14.33 | 156811手 | 22886万 | -0.01 | -0.07% |
2019-10-25 | 14.16 | 14.60 | 13.95 | 14.34 | 107398手 | 15352万 | 0.16 | 1.13% |
2019-10-18 | 14.67 | 14.78 | 14.00 | 14.18 | 111770手 | 16151万 | -0.32 | -2.21% |
2019-10-11 | 14.60 | 14.75 | 13.93 | 14.50 | 101151手 | 14512万 | -0.01 | -0.07% |
2019-09-30 | 14.94 | 15.15 | 14.50 | 14.51 | 35154手 | 5169万 | -0.42 | -2.81% |
2019-09-27 | 15.91 | 15.98 | 14.38 | 14.93 | 286718手 | 43736万 | -1.11 | -6.92% |
2019-09-20 | 15.30 | 16.20 | 14.84 | 16.04 | 372335手 | 57728万 | 0.74 | 4.84% |
2019-09-12 | 15.09 | 15.50 | 14.94 | 15.30 | 169659手 | 25815万 | 0.35 | 2.34% |
2019-09-06 | 14.15 | 15.14 | 14.15 | 14.95 | 213809手 | 31595万 | 0.80 | 5.65% |
2019-08-30 | 13.61 | 14.97 | 13.56 | 14.15 | 190369手 | 27337万 | 0.19 | 1.36% |
2019-08-23 | 13.80 | 14.43 | 13.72 | 13.96 | 106739手 | 15030万 | 0.26 | 1.90% |
2019-08-16 | 13.20 | 13.99 | 13.08 | 13.70 | 87523手 | 11856万 | 0.50 | 3.79% |
2019-08-09 | 14.26 | 14.52 | 13.11 | 13.20 | 97341手 | 13219万 | -1.16 | -8.08% |
2019-08-02 | 14.71 | 15.10 | 14.21 | 14.36 | 108948手 | 16043万 | -0.27 | -1.85% |
2019-07-26 | 14.59 | 15.32 | 14.01 | 14.63 | 114806手 | 16568万 | 0.03 | 0.20% |
2019-07-19 | 14.15 | 14.98 | 13.85 | 14.60 | 96358手 | 13916万 | 0.45 | 3.18% |
2019-07-12 | 15.13 | 15.14 | 13.96 | 14.15 | 97271手 | 13985万 | -1.03 | -6.79% |
2019-07-05 | 15.18 | 15.38 | 14.93 | 15.18 | 115215手 | 17488万 | 0.32 | 2.15% |
2019-06-28 | 15.68 | 15.75 | 14.68 | 14.86 | 124685手 | 18864万 | -0.67 | -4.31% |