股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-25 | 26.21 | 26.50 | 25.22 | 25.85 | 85016手 | 21988万 | -0.36 | -1.37% |
2021-01-22 | 24.77 | 26.50 | 24.27 | 26.21 | 433534手 | 110630万 | 1.52 | 6.16% |
2021-01-15 | 24.81 | 25.38 | 23.20 | 24.69 | 242415手 | 59020万 | -0.13 | -0.52% |
2021-01-08 | 24.47 | 26.26 | 23.69 | 24.82 | 290094手 | 72984万 | 0.38 | 1.55% |
2020-12-31 | 24.13 | 24.56 | 23.03 | 24.44 | 189065手 | 44951万 | 0.56 | 2.35% |
2020-12-25 | 25.68 | 27.08 | 23.08 | 23.88 | 359547手 | 91125万 | -1.71 | -6.68% |
2020-12-18 | 24.84 | 26.94 | 24.30 | 25.59 | 280280手 | 72814万 | 0.84 | 3.39% |
2020-12-11 | 26.20 | 26.88 | 24.33 | 24.75 | 204411手 | 52337万 | -1.44 | -5.50% |
2020-12-04 | 25.12 | 26.59 | 24.50 | 26.19 | 171261手 | 44071万 | 1.11 | 4.43% |
2020-11-27 | 25.89 | 26.43 | 24.75 | 25.08 | 287097手 | 73801万 | -0.56 | -2.18% |
2020-11-20 | 26.33 | 27.53 | 25.26 | 25.64 | 322334手 | 84828万 | -0.37 | -1.42% |
2020-11-13 | 29.30 | 30.10 | 25.39 | 26.01 | 608088手 | 163919万 | -2.87 | -9.94% |
2020-11-06 | 28.06 | 29.27 | 27.51 | 28.88 | 578721手 | 163727万 | 1.03 | 3.70% |
2020-10-30 | 24.09 | 30.10 | 23.86 | 27.85 | 759825手 | 207601万 | 3.36 | 13.72% |
2020-10-23 | 24.50 | 25.66 | 23.51 | 24.49 | 475871手 | 116882万 | 0.27 | 1.11% |
2020-10-16 | 23.48 | 26.19 | 23.31 | 24.22 | 711523手 | 173375万 | 0.83 | 3.55% |
2020-10-09 | 22.02 | 23.48 | 22.02 | 23.39 | 176906手 | 40234万 | 1.99 | 9.30% |
2020-09-30 | 20.61 | 22.28 | 20.05 | 21.40 | 295325手 | 62740万 | 0.90 | 4.39% |
2020-09-25 | 22.60 | 22.79 | 20.30 | 20.50 | 436807手 | 93201万 | -1.58 | -7.16% |
2020-09-18 | 21.00 | 25.03 | 20.70 | 22.08 | 966479手 | 220987万 | 1.08 | 5.14% |
2020-09-11 | 22.47 | 22.73 | 19.18 | 21.00 | 708576手 | 148913万 | -1.31 | -5.87% |
2020-09-04 | 20.00 | 25.76 | 19.70 | 22.31 | 1273113手 | 298145万 | 2.96 | 15.30% |
2020-08-28 | 18.59 | 19.69 | 18.58 | 19.35 | 295304手 | 56607万 | 0.77 | 4.14% |
2020-08-21 | 18.39 | 19.06 | 18.10 | 18.58 | 233039手 | 43600万 | 0.35 | 1.92% |
2020-08-14 | 18.10 | 18.45 | 17.36 | 18.23 | 161599手 | 29075万 | -0.02 | -0.11% |
2020-08-07 | 18.15 | 18.88 | 18.00 | 18.25 | 255304手 | 47070万 | 0.22 | 1.22% |
2020-07-31 | 17.90 | 18.09 | 17.28 | 18.03 | 191360手 | 33973万 | 0.18 | 1.01% |
2020-07-24 | 18.16 | 19.19 | 17.72 | 17.85 | 287236手 | 53441万 | -0.24 | -1.33% |
2020-07-17 | 20.00 | 20.44 | 17.83 | 18.09 | 395684手 | 76711万 | -1.75 | -8.82% |
2020-07-10 | 18.21 | 20.53 | 18.21 | 19.84 | 463430手 | 90090万 | 1.63 | 8.95% |
2020-07-03 | 17.35 | 18.93 | 17.05 | 18.21 | 316849手 | 56978万 | 0.77 | 4.42% |
2020-06-24 | 17.45 | 17.92 | 17.30 | 17.44 | 119320手 | 21001万 | 0.01 | 0.06% |
2020-06-19 | 16.90 | 17.82 | 16.69 | 17.43 | 241640手 | 41904万 | 0.70 | 4.18% |
2020-06-12 | 16.86 | 17.24 | 16.48 | 16.73 | 160078手 | 27078万 | -0.08 | -0.48% |
2020-06-05 | 16.11 | 17.37 | 16.11 | 16.81 | 200434手 | 33885万 | 0.77 | 4.80% |
2020-05-29 | 16.33 | 16.87 | 15.80 | 16.04 | 146450手 | 23839万 | -0.17 | -1.05% |
2020-05-22 | 16.85 | 17.25 | 16.09 | 16.21 | 161316手 | 27007万 | -0.73 | -4.31% |
2020-05-15 | 17.01 | 17.33 | 16.50 | 16.94 | 166498手 | 28219万 | 0.11 | 0.65% |
2020-05-08 | 16.12 | 17.06 | 16.07 | 16.83 | 95741手 | 16009万 | 0.56 | 3.44% |
2020-04-30 | 16.88 | 16.88 | 15.08 | 16.27 | 150584手 | 24187万 | -0.61 | -3.61% |
2020-04-24 | 16.88 | 17.57 | 16.54 | 16.88 | 222127手 | 37962万 | 0.00 | 0.00% |
2020-04-17 | 16.74 | 17.33 | 16.12 | 16.88 | 180830手 | 30510万 | -0.18 | -1.05% |
2020-04-10 | 16.53 | 18.22 | 16.51 | 17.06 | 225530手 | 38802万 | 0.84 | 5.18% |
2020-04-03 | 16.75 | 16.75 | 15.88 | 16.22 | 173686手 | 28363万 | -0.85 | -4.98% |
2020-03-27 | 17.00 | 17.83 | 16.68 | 17.07 | 206334手 | 35854万 | -0.30 | -1.73% |
2020-03-20 | 18.60 | 18.80 | 16.67 | 17.37 | 278395手 | 48707万 | -1.03 | -5.60% |
2020-03-13 | 20.40 | 20.50 | 17.51 | 18.40 | 556316手 | 107549万 | -2.16 | -10.51% |
2020-03-06 | 18.30 | 21.19 | 18.30 | 20.56 | 665118手 | 132789万 | 2.62 | 14.60% |
2020-02-28 | 19.99 | 21.35 | 17.89 | 17.94 | 767316手 | 152871万 | -1.88 | -9.48% |
2020-02-21 | 18.63 | 20.33 | 18.55 | 19.82 | 723004手 | 140149万 | 1.16 | 6.22% |
2020-02-14 | 19.58 | 20.10 | 18.35 | 18.66 | 729820手 | 139118万 | -0.69 | -3.57% |
2020-02-07 | 15.70 | 20.39 | 15.01 | 19.35 | 1051927手 | 190854万 | 2.01 | 11.59% |
2020-01-23 | 17.25 | 18.32 | 16.73 | 17.34 | 267140手 | 46453万 | -0.04 | -0.23% |
2020-01-17 | 16.83 | 18.25 | 16.73 | 17.38 | 390096手 | 68202万 | 0.48 | 2.84% |
2020-01-10 | 16.59 | 17.47 | 16.45 | 16.90 | 298144手 | 50345万 | 0.14 | 0.83% |
2020-01-03 | 16.16 | 16.77 | 16.02 | 16.76 | 124932手 | 20626万 | 0.78 | 4.88% |
2019-12-31 | 13.39 | 16.14 | 13.20 | 15.98 | 112407手 | 16752万 | -0.19 | -1.18% |
2019-12-27 | 16.15 | 16.55 | 15.71 | 16.17 | 208481手 | 33891万 | 0.07 | 0.43% |
2019-12-20 | 16.22 | 16.75 | 16.07 | 16.10 | 238319手 | 39195万 | -0.11 | -0.68% |
2019-12-13 | 15.65 | 16.44 | 15.49 | 16.21 | 221481手 | 35688万 | 0.56 | 3.58% |
2019-12-06 | 15.51 | 15.70 | 15.16 | 15.65 | 123175手 | 19002万 | 0.23 | 1.49% |
2019-11-29 | 15.18 | 15.48 | 14.63 | 15.42 | 129920手 | 19562万 | 0.24 | 1.58% |
2019-11-22 | 15.13 | 15.63 | 15.10 | 15.18 | 114249手 | 17567万 | 0.05 | 0.33% |
2019-11-15 | 16.13 | 16.13 | 14.99 | 15.13 | 146955手 | 22566万 | -0.96 | -5.97% |
2019-11-08 | 16.40 | 16.75 | 15.88 | 16.09 | 169083手 | 27581万 | -0.24 | -1.47% |
2019-11-01 | 16.75 | 17.53 | 16.10 | 16.33 | 309383手 | 52369万 | -0.09 | -0.55% |
2019-10-25 | 17.00 | 17.04 | 16.15 | 16.42 | 198984手 | 32891万 | -0.52 | -3.07% |
2019-10-18 | 17.65 | 17.90 | 16.82 | 16.94 | 427402手 | 74368万 | -0.37 | -2.14% |
2019-10-11 | 17.17 | 17.99 | 15.80 | 17.31 | 534526手 | 92077万 | 0.58 | 3.47% |
2019-09-30 | 17.39 | 17.55 | 16.51 | 16.73 | 124273手 | 21113万 | -0.13 | -0.77% |
2019-09-27 | 16.62 | 17.09 | 15.20 | 16.86 | 366646手 | 60572万 | 0.11 | 0.66% |
2019-09-20 | 16.58 | 17.00 | 15.86 | 16.75 | 240682手 | 39455万 | 0.17 | 1.02% |
2019-09-12 | 16.33 | 16.95 | 16.18 | 16.58 | 243703手 | 40516万 | 0.36 | 2.22% |
2019-09-06 | 15.70 | 16.60 | 15.65 | 16.22 | 305864手 | 49241万 | 0.95 | 6.22% |
2019-08-30 | 14.83 | 16.00 | 14.70 | 15.27 | 223729手 | 34871万 | 0.11 | 0.73% |
2019-08-23 | 14.79 | 15.59 | 14.70 | 15.16 | 173393手 | 26372万 | 0.54 | 3.69% |
2019-08-16 | 14.32 | 14.87 | 13.87 | 14.62 | 123462手 | 17878万 | 0.27 | 1.88% |
2019-08-09 | 15.33 | 15.65 | 14.30 | 14.35 | 149765手 | 22095万 | -1.11 | -7.18% |
2019-08-02 | 16.44 | 17.17 | 15.42 | 15.46 | 269027手 | 44030万 | -1.04 | -6.30% |
2019-07-26 | 16.93 | 17.29 | 15.78 | 16.50 | 490575手 | 81023万 | -0.08 | -0.48% |
2019-07-19 | 14.89 | 16.58 | 14.68 | 16.58 | 183631手 | 28972万 | 1.72 | 11.57% |
2019-07-12 | 15.15 | 15.25 | 14.52 | 14.86 | 102244手 | 15215万 | -0.35 | -2.30% |
2019-07-05 | 15.31 | 15.71 | 15.05 | 15.21 | 137253手 | 21134万 | 0.11 | 0.73% |
2019-06-28 | 16.00 | 16.03 | 14.98 | 15.10 | 131867手 | 20482万 | -0.85 | -5.33% |
2019-06-21 | 15.05 | 16.32 | 15.01 | 15.95 | 246992手 | 38865万 | 0.84 | 5.56% |
2019-06-14 | 14.40 | 15.64 | 14.40 | 15.11 | 124560手 | 18888万 | 0.73 | 5.08% |
2019-06-06 | 15.68 | 15.68 | 14.28 | 14.38 | 112266手 | 16830万 | -1.36 | -8.64% |
2019-05-31 | 14.86 | 15.80 | 14.80 | 15.74 | 152940手 | 23579万 | 0.93 | 6.28% |
2019-05-24 | 14.96 | 15.97 | 14.33 | 14.81 | 152448手 | 23080万 | -0.15 | -1.00% |
2019-05-17 | 15.16 | 16.25 | 14.85 | 14.96 | 162924手 | 25141万 | -0.28 | -1.84% |
2019-05-10 | 15.30 | 15.70 | 14.20 | 15.24 | 161226手 | 24033万 | -0.86 | -5.34% |
2019-04-30 | 16.46 | 16.60 | 15.33 | 16.10 | 60984手 | 9758万 | -0.35 | -2.13% |
2019-04-26 | 17.84 | 18.28 | 16.21 | 16.45 | 177326手 | 30466万 | -1.36 | -7.64% |
2019-04-19 | 17.84 | 18.44 | 17.43 | 17.81 | 205722手 | 37063万 | 0.10 | 0.56% |
2019-04-12 | 18.55 | 18.80 | 17.50 | 17.71 | 259908手 | 47231万 | -0.76 | -4.12% |
2019-04-04 | 17.79 | 18.79 | 17.53 | 18.47 | 257325手 | 47123万 | 1.05 | 6.03% |
2019-03-29 | 18.25 | 18.80 | 16.69 | 17.42 | 265497手 | 46821万 | -1.62 | -8.51% |
2019-03-22 | 18.06 | 19.49 | 17.72 | 19.04 | 392178手 | 73279万 | 0.99 | 5.49% |
2019-03-15 | 19.45 | 20.70 | 17.68 | 18.05 | 547393手 | 104760万 | -0.87 | -4.60% |
2019-03-08 | 17.10 | 20.08 | 16.90 | 18.92 | 720970手 | 131300万 | 2.03 | 12.02% |
2019-03-01 | 15.26 | 19.14 | 15.18 | 16.89 | 726255手 | 125701万 | 1.83 | 12.15% |
2019-02-22 | 14.55 | 15.14 | 14.22 | 15.06 | 277544手 | 40678万 | 0.91 | 6.43% |
2019-02-15 | 13.09 | 14.49 | 13.08 | 14.15 | 161261手 | 22436万 | 1.09 | 8.35% |
2019-02-01 | 14.01 | 14.03 | 12.34 | 13.06 | 146784手 | 19135万 | -1.34 | -9.31% |
2019-01-25 | 14.54 | 14.89 | 14.31 | 14.40 | 95140手 | 13882万 | -0.14 | -0.96% |
2019-01-18 | 14.57 | 15.10 | 14.26 | 14.54 | 137781手 | 20190万 | -0.08 | -0.55% |
2019-01-11 | 14.10 | 15.00 | 14.01 | 14.62 | 148627手 | 21576万 | 0.52 | 3.69% |
2018-12-28 | 13.82 | 14.20 | 13.26 | 13.35 | 72590手 | 9959万 | -0.64 | -4.58% |
2018-12-21 | 14.44 | 14.58 | 13.80 | 13.99 | 73239手 | 10298万 | -0.46 | -3.18% |
2018-12-14 | 15.29 | 15.29 | 14.41 | 14.45 | 111639手 | 16498万 | -0.91 | -5.92% |
2018-12-07 | 15.25 | 15.80 | 14.61 | 15.36 | 154695手 | 23538万 | 0.59 | 4.00% |
2018-11-30 | 14.52 | 15.22 | 14.22 | 14.77 | 126498手 | 18615万 | 0.26 | 1.79% |
2018-11-23 | 15.27 | 16.78 | 14.30 | 14.51 | 293988手 | 46010万 | -0.74 | -4.85% |
2018-11-16 | 14.48 | 15.58 | 14.30 | 15.25 | 260833手 | 39101万 | 0.78 | 5.39% |
2018-11-09 | 14.90 | 15.14 | 14.17 | 14.47 | 185431手 | 27155万 | -0.68 | -4.49% |
2018-11-02 | 13.02 | 15.33 | 12.70 | 15.15 | 203972手 | 29327万 | 2.08 | 15.91% |
2018-10-26 | 13.05 | 13.87 | 12.49 | 13.07 | 133413手 | 17716万 | 0.04 | 0.31% |
2018-10-19 | 13.01 | 13.30 | 12.28 | 13.03 | 131824手 | 16909万 | -0.04 | -0.31% |
2018-10-12 | 16.36 | 16.36 | 12.47 | 13.07 | 121985手 | 17317万 | -3.44 | -20.84% |
2018-09-28 | 16.70 | 17.02 | 16.39 | 16.51 | 60305手 | 10086万 | -0.38 | -2.25% |
2018-09-21 | 16.75 | 16.97 | 16.20 | 16.89 | 90290手 | 15062万 | 0.14 | 0.84% |
2018-09-14 | 17.08 | 17.27 | 16.56 | 16.75 | 73790手 | 12400万 | -0.32 | -1.88% |
2018-09-07 | 17.56 | 17.74 | 16.92 | 17.07 | 91917手 | 15941万 | -0.54 | -3.07% |
2018-08-31 | 17.78 | 18.89 | 17.60 | 17.61 | 110945手 | 20102万 | -0.17 | -0.96% |
2018-08-24 | 17.68 | 18.18 | 17.46 | 17.78 | 81345手 | 14534万 | 0.16 | 0.91% |
2018-08-17 | 17.81 | 19.50 | 17.55 | 17.62 | 132411手 | 24336万 | -0.47 | -2.60% |
2018-08-10 | 17.60 | 18.33 | 16.99 | 18.09 | 125204手 | 22137万 | 0.28 | 1.57% |
2018-08-03 | 19.58 | 19.79 | 17.46 | 17.81 | 136481手 | 25670万 | -1.91 | -9.69% |
2018-07-27 | 19.50 | 20.98 | 19.40 | 19.72 | 231298手 | 46461万 | 0.20 | 1.02% |
2018-07-20 | 19.85 | 20.20 | 19.10 | 19.52 | 144524手 | 28469万 | -0.29 | -1.46% |
2018-07-13 | 19.54 | 19.96 | 18.78 | 19.81 | 165192手 | 32381万 | 0.46 | 2.38% |
2018-07-06 | 20.19 | 20.42 | 18.83 | 19.35 | 167870手 | 33047万 | -0.77 | -3.83% |
2018-06-29 | 19.30 | 20.19 | 18.56 | 20.12 | 150005手 | 29335万 | 1.04 | 5.45% |
2018-06-22 | 20.71 | 20.71 | 18.52 | 19.08 | 159725手 | 30928万 | -1.97 | -9.36% |
2018-06-15 | 22.26 | 22.48 | 20.87 | 21.05 | 153505手 | 33448万 | -1.17 | -5.27% |
2018-06-08 | 22.12 | 23.40 | 21.90 | 22.22 | 203783手 | 46263万 | 0.21 | 0.95% |
2018-06-01 | 22.50 | 23.25 | 21.25 | 22.01 | 213817手 | 47580万 | -0.94 | -4.10% |
2018-05-25 | 24.50 | 24.90 | 22.82 | 22.95 | 259903手 | 62680万 | -1.38 | -5.67% |
2018-05-18 | 25.60 | 25.95 | 23.90 | 24.33 | 372651手 | 93447万 | -1.25 | -4.89% |
2018-05-11 | 23.99 | 25.82 | 23.90 | 25.58 | 384709手 | 95797万 | 1.83 | 7.71% |
2018-05-04 | 25.02 | 25.45 | 23.08 | 23.75 | 268227手 | 64877万 | -1.58 | -6.24% |
2018-04-27 | 24.75 | 27.18 | 24.29 | 25.33 | 870227手 | 224853万 | 0.73 | 2.97% |
2018-04-20 | 23.37 | 24.97 | 22.17 | 24.60 | 504818手 | 121046万 | 0.98 | 4.15% |
2018-04-13 | 23.12 | 24.25 | 23.06 | 23.62 | 305173手 | 71920万 | 0.39 | 1.68% |
2018-04-04 | 24.05 | 24.97 | 23.12 | 23.23 | 258562手 | 62115万 | -0.67 | -2.80% |
2018-03-30 | 20.80 | 24.03 | 20.20 | 23.90 | 354938手 | 80615万 | 2.81 | 13.32% |
2018-03-23 | 23.64 | 24.68 | 21.07 | 21.09 | 382022手 | 89363万 | -2.75 | -11.54% |
2018-03-16 | 24.90 | 26.15 | 23.40 | 23.84 | 629776手 | 156487万 | -0.28 | -1.16% |
2018-03-09 | 23.04 | 24.30 | 22.70 | 24.12 | 478680手 | 112178万 | 1.02 | 4.42% |
2018-03-02 | 21.16 | 24.74 | 21.16 | 23.10 | 427532手 | 95430万 | 2.08 | 9.89% |
2018-02-23 | 20.39 | 22.02 | 19.57 | 21.02 | 62746手 | 13163万 | 0.63 | 3.09% |
2018-02-14 | 19.54 | 20.65 | 19.54 | 20.39 | 109058手 | 22101万 | 1.04 | 5.38% |
2018-02-09 | 20.93 | 21.76 | 18.42 | 19.35 | 252895手 | 50157万 | -2.12 | -9.87% |
2018-02-02 | 24.62 | 24.99 | 20.65 | 21.47 | 239267手 | 54828万 | -3.03 | -12.37% |
2018-01-26 | 23.10 | 25.47 | 22.59 | 24.50 | 396432手 | 96763万 | 1.27 | 5.47% |