股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-02-25 | 7.40 | 8.48 | 7.35 | 8.28 | 795530手 | 64135万 | 0.95 | 12.96% |
2021-02-19 | 7.01 | 7.35 | 7.01 | 7.33 | 229815手 | 16429万 | 0.37 | 5.32% |
2021-02-10 | 7.08 | 7.31 | 6.91 | 6.96 | 345954手 | 24425万 | -0.13 | -1.83% |
2021-02-05 | 7.29 | 7.40 | 6.66 | 7.09 | 424254手 | 29730万 | -0.19 | -2.61% |
2021-01-29 | 7.21 | 7.42 | 7.00 | 7.28 | 362371手 | 26180万 | 0.05 | 0.69% |
2021-01-22 | 7.71 | 7.73 | 7.21 | 7.23 | 525850手 | 39098万 | -0.50 | -6.47% |
2021-01-15 | 7.15 | 7.73 | 6.65 | 7.73 | 467749手 | 33526万 | 0.57 | 7.96% |
2021-01-08 | 7.64 | 7.64 | 6.59 | 7.16 | 554896手 | 39311万 | -0.48 | -6.28% |
2020-12-31 | 7.93 | 7.93 | 7.57 | 7.64 | 170188手 | 13057万 | -0.28 | -3.54% |
2020-12-25 | 8.35 | 8.42 | 7.62 | 7.92 | 271910手 | 22010万 | -0.46 | -5.49% |
2020-12-18 | 8.42 | 8.64 | 8.31 | 8.38 | 137974手 | 11656万 | -0.05 | -0.59% |
2020-12-11 | 8.70 | 8.74 | 8.28 | 8.43 | 170413手 | 14489万 | -0.28 | -3.21% |
2020-12-04 | 8.66 | 8.86 | 8.60 | 8.71 | 144626手 | 12616万 | 0.07 | 0.81% |
2020-11-27 | 8.83 | 8.88 | 8.55 | 8.64 | 239691手 | 20822万 | -0.16 | -1.82% |
2020-11-20 | 8.88 | 9.11 | 8.75 | 8.80 | 297468手 | 26503万 | -0.03 | -0.34% |
2020-11-13 | 8.33 | 9.11 | 8.33 | 8.83 | 590273手 | 51672万 | 0.53 | 6.39% |
2020-11-06 | 8.24 | 8.53 | 8.12 | 8.30 | 321610手 | 26789万 | 0.08 | 0.97% |
2020-10-30 | 8.58 | 8.59 | 8.20 | 8.22 | 330858手 | 27734万 | -0.36 | -4.20% |
2020-10-23 | 8.91 | 9.12 | 8.50 | 8.58 | 383046手 | 33219万 | -0.32 | -3.60% |
2020-10-16 | 9.25 | 9.50 | 8.85 | 8.90 | 251246手 | 23120万 | -0.27 | -2.94% |
2020-10-09 | 9.08 | 9.24 | 9.08 | 9.17 | 47597手 | 4363万 | 0.18 | 2.00% |
2020-09-30 | 9.27 | 9.34 | 8.98 | 8.99 | 132265手 | 12095万 | -0.28 | -3.02% |
2020-09-25 | 9.95 | 10.01 | 9.11 | 9.27 | 239684手 | 22823万 | -0.68 | -6.83% |
2020-09-18 | 9.99 | 10.30 | 9.60 | 9.95 | 272704手 | 26944万 | -0.04 | -0.40% |
2020-09-11 | 10.39 | 10.51 | 9.80 | 9.99 | 296007手 | 29918万 | -0.44 | -4.22% |
2020-09-04 | 11.39 | 11.49 | 10.25 | 10.43 | 485410手 | 52626万 | -0.98 | -8.59% |
2020-08-28 | 10.78 | 11.51 | 10.63 | 11.41 | 473746手 | 52406万 | 0.63 | 5.84% |
2020-08-21 | 11.50 | 11.52 | 10.65 | 10.78 | 477541手 | 53184万 | -0.71 | -6.18% |
2020-08-14 | 11.00 | 11.84 | 10.91 | 11.49 | 894098手 | 101467万 | 0.62 | 5.70% |
2020-08-07 | 10.98 | 11.30 | 10.43 | 10.87 | 485835手 | 52719万 | -0.02 | -0.18% |
2020-07-31 | 11.07 | 11.10 | 10.60 | 10.89 | 302073手 | 32771万 | -0.09 | -0.82% |
2020-07-24 | 11.03 | 11.66 | 10.76 | 10.98 | 512533手 | 57235万 | 0.15 | 1.39% |
2020-07-17 | 11.42 | 12.35 | 10.70 | 10.83 | 1015731手 | 116595万 | -1.05 | -8.84% |
2020-07-10 | 10.55 | 12.38 | 10.40 | 11.88 | 988034手 | 111397万 | 1.38 | 13.14% |
2020-07-03 | 9.71 | 10.50 | 9.40 | 10.50 | 590693手 | 58304万 | 0.79 | 8.14% |
2020-06-24 | 9.86 | 10.06 | 9.63 | 9.71 | 305242手 | 30002万 | -0.16 | -1.62% |
2020-06-19 | 9.18 | 10.06 | 9.17 | 9.87 | 483626手 | 46098万 | 0.63 | 6.82% |
2020-06-12 | 9.60 | 9.92 | 9.02 | 9.24 | 476879手 | 45130万 | -0.35 | -3.65% |
2020-06-05 | 9.56 | 10.34 | 9.42 | 9.59 | 735990手 | 72098万 | 0.06 | 0.63% |
2020-05-29 | 8.88 | 9.62 | 8.72 | 9.53 | 428168手 | 39226万 | 0.63 | 7.08% |
2020-05-22 | 9.03 | 9.26 | 8.88 | 8.90 | 361524手 | 32816万 | -0.12 | -1.33% |
2020-05-15 | 9.24 | 9.27 | 8.61 | 9.02 | 476638手 | 42596万 | -0.14 | -1.53% |
2020-05-08 | 9.04 | 9.24 | 8.84 | 9.16 | 308845手 | 27882万 | 0.00 | 0.00% |
2020-04-30 | 9.50 | 9.66 | 8.80 | 9.16 | 662572手 | 60502万 | -0.37 | -3.88% |
2020-04-24 | 8.78 | 9.63 | 8.56 | 9.53 | 706955手 | 64473万 | 0.73 | 8.29% |
2020-04-17 | 8.86 | 9.15 | 8.75 | 8.80 | 428186手 | 38179万 | -0.10 | -1.12% |
2020-04-10 | 8.73 | 9.03 | 8.66 | 8.90 | 366563手 | 32191万 | 0.25 | 2.89% |
2020-04-03 | 8.93 | 9.04 | 8.51 | 8.65 | 437739手 | 38387万 | -0.43 | -4.74% |
2020-03-27 | 9.01 | 9.19 | 8.83 | 9.08 | 630224手 | 56710万 | -0.21 | -2.26% |
2020-03-20 | 9.00 | 9.57 | 8.87 | 9.29 | 760655手 | 70400万 | 0.28 | 3.11% |
2020-03-13 | 9.25 | 9.43 | 8.48 | 9.01 | 551804手 | 50066万 | -0.34 | -3.64% |
2020-03-06 | 8.85 | 9.45 | 8.70 | 9.35 | 716394手 | 65029万 | 0.55 | 6.25% |
2020-02-28 | 9.43 | 9.43 | 8.70 | 8.80 | 546716手 | 49361万 | -0.64 | -6.78% |
2020-02-21 | 9.10 | 9.69 | 9.09 | 9.44 | 411522手 | 38783万 | 0.34 | 3.74% |
2020-02-14 | 9.03 | 9.49 | 8.96 | 9.10 | 318829手 | 29521万 | 0.06 | 0.66% |
2020-02-07 | 8.79 | 9.15 | 8.48 | 9.04 | 395526手 | 34989万 | -0.73 | -7.47% |
2020-01-23 | 10.61 | 10.64 | 9.70 | 9.77 | 244256手 | 24882万 | -0.84 | -7.92% |
2020-01-17 | 11.00 | 11.07 | 10.57 | 10.61 | 388476手 | 41891万 | -0.72 | -6.36% |
2020-01-10 | 10.61 | 11.97 | 10.52 | 11.33 | 527236手 | 58989万 | 0.63 | 5.89% |
2020-01-03 | 10.62 | 10.87 | 10.55 | 10.70 | 117439手 | 12565万 | 0.15 | 1.42% |
2019-12-31 | 10.97 | 11.03 | 10.02 | 10.55 | 308324手 | 32122万 | 0.27 | 2.63% |
2019-12-27 | 10.72 | 10.76 | 10.27 | 10.28 | 284918手 | 29771万 | -0.47 | -4.37% |
2019-12-20 | 10.49 | 10.99 | 10.30 | 10.75 | 454890手 | 48235万 | 0.33 | 3.17% |
2019-12-13 | 9.98 | 10.58 | 9.88 | 10.42 | 356196手 | 36684万 | 0.53 | 5.36% |
2019-12-06 | 9.68 | 9.89 | 9.58 | 9.89 | 187828手 | 18215万 | 0.19 | 1.96% |
2019-11-29 | 9.90 | 9.99 | 9.60 | 9.70 | 141481手 | 13921万 | -0.17 | -1.72% |
2019-11-22 | 9.92 | 9.98 | 9.67 | 9.87 | 195857手 | 19313万 | -0.05 | -0.50% |
2019-11-15 | 10.34 | 10.34 | 9.85 | 9.92 | 192178手 | 19373万 | -0.42 | -4.06% |
2019-11-08 | 10.23 | 10.55 | 10.01 | 10.34 | 282921手 | 29091万 | 0.14 | 1.37% |
2019-11-01 | 10.48 | 10.65 | 9.90 | 10.20 | 297954手 | 30589万 | -0.33 | -3.13% |
2019-10-25 | 11.09 | 11.15 | 10.15 | 10.53 | 233916手 | 25014万 | -0.58 | -5.22% |
2019-10-18 | 11.47 | 11.57 | 10.94 | 11.11 | 272334手 | 30516万 | -0.30 | -2.63% |
2019-10-11 | 11.99 | 12.07 | 11.20 | 11.41 | 199863手 | 23178万 | -0.57 | -4.76% |
2019-09-30 | 11.56 | 12.13 | 11.56 | 11.98 | 77029手 | 9249万 | 0.38 | 3.28% |
2019-09-27 | 12.01 | 12.09 | 11.39 | 11.60 | 232019手 | 27449万 | -0.41 | -3.41% |
2019-09-20 | 12.16 | 12.16 | 11.81 | 12.01 | 179086手 | 21420万 | -0.12 | -0.99% |
2019-09-12 | 11.97 | 12.38 | 11.70 | 12.13 | 295529手 | 35462万 | 0.28 | 2.36% |
2019-09-06 | 11.65 | 12.06 | 11.55 | 11.85 | 298550手 | 35464万 | 0.15 | 1.28% |
2019-08-30 | 11.30 | 11.88 | 11.18 | 11.70 | 295310手 | 34124万 | 0.14 | 1.21% |
2019-08-23 | 12.49 | 12.49 | 11.49 | 11.56 | 375217手 | 44751万 | -0.56 | -4.62% |
2019-08-16 | 11.80 | 12.22 | 11.33 | 12.12 | 279252手 | 32932万 | 0.25 | 2.11% |
2019-08-09 | 12.60 | 12.70 | 11.78 | 11.87 | 202683手 | 24567万 | -0.79 | -6.24% |
2019-08-02 | 13.14 | 13.27 | 12.12 | 12.66 | 265816手 | 33916万 | -0.45 | -3.43% |
2019-07-26 | 13.22 | 13.43 | 12.97 | 13.11 | 116922手 | 15402万 | -0.14 | -1.06% |
2019-07-19 | 13.41 | 13.77 | 12.81 | 13.25 | 202856手 | 27047万 | -0.13 | -0.97% |
2019-07-12 | 14.05 | 14.05 | 13.23 | 13.38 | 182237手 | 24732万 | -0.67 | -4.77% |
2019-07-05 | 13.38 | 14.15 | 13.13 | 14.05 | 314411手 | 43395万 | 0.99 | 7.58% |
2019-06-28 | 13.68 | 13.74 | 13.04 | 13.06 | 256000手 | 34007万 | -0.61 | -4.46% |
2019-06-21 | 12.80 | 13.67 | 12.77 | 13.67 | 282175手 | 37463万 | 0.88 | 6.88% |
2019-06-14 | 12.41 | 13.22 | 12.35 | 12.79 | 260266手 | 33694万 | 0.33 | 2.65% |
2019-06-06 | 12.60 | 12.82 | 12.30 | 12.46 | 203426手 | 25499万 | -0.17 | -1.35% |
2019-05-31 | 12.59 | 12.88 | 12.26 | 12.63 | 236608手 | 29902万 | -0.04 | -0.32% |
2019-05-24 | 12.74 | 13.18 | 12.33 | 12.67 | 290264手 | 37239万 | -0.08 | -0.63% |
2019-05-17 | 12.39 | 13.47 | 12.30 | 12.75 | 421459手 | 54133万 | 0.24 | 1.92% |
2019-05-10 | 14.00 | 14.00 | 12.12 | 12.51 | 428146手 | 54849万 | -1.76 | -12.33% |
2019-04-30 | 13.94 | 14.33 | 13.50 | 14.27 | 131828手 | 18468万 | 0.10 | 0.71% |
2019-04-26 | 15.10 | 15.15 | 13.26 | 14.17 | 309682手 | 43462万 | -0.91 | -6.03% |
2019-04-19 | 15.41 | 15.53 | 14.47 | 15.08 | 289813手 | 42981万 | -0.19 | -1.24% |
2019-04-12 | 14.80 | 16.05 | 14.11 | 15.27 | 543231手 | 81830万 | 0.53 | 3.60% |
2019-04-04 | 14.60 | 15.54 | 14.60 | 14.74 | 323922手 | 48311万 | 0.14 | 0.96% |
2019-03-29 | 13.05 | 14.72 | 12.90 | 14.60 | 552818手 | 76719万 | 1.41 | 10.69% |
2019-03-22 | 12.88 | 13.39 | 12.55 | 13.19 | 481483手 | 63286万 | 0.39 | 3.05% |
2019-03-15 | 11.95 | 12.89 | 11.81 | 12.80 | 537711手 | 67251万 | 0.85 | 7.11% |
2019-03-08 | 12.34 | 13.40 | 11.95 | 11.95 | 743551手 | 93456万 | -0.31 | -2.53% |
2019-03-01 | 12.71 | 13.19 | 12.13 | 12.26 | 496218手 | 62698万 | -0.38 | -3.01% |
2019-02-22 | 12.47 | 12.77 | 12.09 | 12.64 | 320877手 | 39910万 | 0.24 | 1.94% |
2019-02-15 | 11.62 | 12.70 | 11.62 | 12.40 | 395641手 | 48398万 | 0.78 | 6.71% |
2019-02-01 | 11.72 | 12.07 | 11.35 | 11.62 | 277302手 | 32330万 | -0.08 | -0.68% |
2019-01-25 | 11.53 | 11.79 | 11.22 | 11.70 | 294544手 | 33829万 | 0.26 | 2.27% |
2019-01-18 | 10.87 | 11.76 | 10.71 | 11.44 | 285810手 | 32375万 | 0.56 | 5.15% |
2019-01-11 | 10.53 | 11.05 | 10.53 | 10.88 | 214244手 | 23239万 | 0.37 | 3.52% |
2018-12-28 | 11.05 | 11.21 | 10.60 | 10.97 | 190647手 | 20790万 | 0.01 | 0.09% |
2018-12-21 | 11.44 | 11.59 | 10.89 | 10.96 | 179257手 | 20104万 | -0.48 | -4.20% |
2018-12-14 | 11.68 | 11.98 | 11.33 | 11.44 | 193427手 | 22527万 | -0.27 | -2.31% |
2018-12-07 | 11.65 | 12.02 | 11.38 | 11.71 | 284075手 | 33079万 | 0.33 | 2.90% |
2018-11-30 | 11.54 | 11.68 | 10.98 | 11.38 | 138904手 | 15732万 | -0.26 | -2.23% |
2018-11-23 | 12.14 | 12.30 | 11.53 | 11.64 | 175752手 | 20903万 | -0.51 | -4.20% |
2018-11-16 | 11.75 | 12.30 | 11.48 | 12.15 | 277657手 | 33122万 | 0.40 | 3.40% |
2018-11-09 | 12.25 | 12.30 | 11.65 | 11.75 | 267834手 | 32229万 | -0.77 | -6.15% |
2018-11-02 | 11.77 | 12.70 | 11.35 | 12.52 | 491532手 | 58443万 | 0.77 | 6.55% |
2018-10-26 | 11.77 | 12.56 | 11.58 | 11.75 | 710614手 | 85828万 | 0.71 | 6.43% |
2018-10-19 | 11.33 | 11.35 | 9.91 | 11.04 | 354211手 | 37268万 | -0.15 | -1.34% |
2018-10-12 | 11.00 | 11.45 | 10.35 | 11.19 | 283292手 | 31073万 | -0.09 | -0.80% |
2018-09-28 | 10.85 | 11.40 | 10.85 | 11.28 | 202698手 | 22624万 | 0.21 | 1.90% |
2018-09-21 | 9.94 | 11.50 | 9.66 | 11.07 | 320421手 | 33583万 | 1.13 | 11.37% |
2018-09-14 | 10.30 | 10.51 | 9.92 | 9.94 | 184876手 | 18603万 | -0.37 | -3.59% |
2018-09-07 | 10.59 | 11.15 | 10.25 | 10.31 | 206314手 | 22176万 | -0.33 | -3.10% |
2018-08-31 | 10.93 | 11.45 | 10.64 | 10.64 | 193643手 | 21389万 | -0.32 | -2.92% |
2018-08-24 | 10.73 | 11.13 | 10.30 | 10.96 | 221995手 | 24090万 | 0.26 | 2.43% |
2018-08-17 | 11.37 | 11.80 | 10.65 | 10.70 | 286485手 | 32322万 | -0.81 | -7.04% |
2018-08-10 | 12.17 | 12.25 | 10.50 | 11.51 | 561292手 | 64542万 | -0.65 | -5.34% |
2018-08-03 | 13.81 | 13.90 | 11.94 | 12.16 | 363625手 | 46603万 | -1.65 | -11.95% |
2018-07-27 | 13.91 | 14.44 | 13.67 | 13.81 | 286371手 | 40288万 | -0.10 | -0.72% |
2018-07-20 | 14.00 | 14.20 | 13.40 | 13.91 | 300214手 | 41735万 | -0.03 | -0.21% |
2018-07-13 | 12.60 | 14.05 | 12.54 | 13.94 | 346994手 | 46619万 | 1.44 | 11.52% |
2018-07-06 | 14.60 | 14.74 | 12.28 | 12.50 | 439604手 | 58573万 | -2.10 | -14.38% |
2018-06-29 | 14.26 | 14.65 | 13.03 | 14.60 | 324612手 | 45397万 | 0.57 | 4.06% |
2018-06-22 | 14.34 | 14.89 | 13.50 | 14.03 | 323163手 | 45992万 | -0.29 | -2.02% |
2018-06-15 | 15.41 | 15.52 | 14.12 | 14.32 | 376819手 | 55953万 | -1.19 | -7.67% |
2018-06-08 | 16.12 | 16.35 | 15.19 | 15.51 | 480218手 | 75185万 | -0.60 | -3.72% |
2018-06-01 | 14.69 | 16.51 | 13.70 | 16.11 | 801066手 | 123958万 | 1.59 | 10.95% |
2018-05-25 | 15.11 | 15.21 | 14.35 | 14.52 | 486136手 | 71902万 | -0.43 | -2.88% |
2018-05-18 | 15.11 | 15.80 | 14.58 | 14.95 | 528138手 | 80337万 | -0.15 | -0.99% |
2018-05-11 | 14.53 | 15.75 | 14.53 | 15.10 | 572890手 | 86982万 | 0.55 | 3.78% |
2018-05-04 | 13.17 | 15.02 | 13.01 | 14.55 | 500748手 | 71725万 | 1.38 | 10.48% |
2018-04-27 | 12.49 | 13.48 | 11.40 | 13.17 | 649418手 | 81336万 | 0.67 | 5.36% |
2018-04-20 | 20.53 | 20.83 | 12.32 | 12.50 | 344316手 | 58491万 | -7.98 | -38.97% |
2018-04-13 | 19.20 | 20.62 | 18.62 | 20.48 | 289150手 | 57114万 | 1.29 | 6.72% |
2018-04-04 | 19.50 | 20.69 | 19.19 | 19.19 | 241235手 | 47957万 | -0.36 | -1.84% |
2018-03-30 | 19.41 | 21.10 | 19.10 | 19.55 | 379985手 | 76144万 | -0.42 | -2.10% |
2018-03-23 | 19.99 | 21.49 | 19.50 | 19.97 | 509662手 | 104057万 | 0.08 | 0.40% |
2018-03-16 | 20.66 | 21.14 | 19.05 | 19.89 | 536233手 | 107756万 | -0.70 | -3.40% |
2018-03-09 | 19.18 | 21.18 | 18.62 | 20.59 | 586674手 | 118673万 | 1.41 | 7.35% |
2018-03-02 | 18.31 | 19.94 | 17.90 | 19.18 | 639658手 | 121517万 | 0.88 | 4.81% |