股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-21 | 6.05 | 6.07 | 5.74 | 5.84 | 1298387手 | 76403万 | -0.16 | -2.67% |
| 2023-09-15 | 6.23 | 6.40 | 5.92 | 6.00 | 3499748手 | 214867万 | -0.13 | -2.12% |
| 2023-09-08 | 5.76 | 6.23 | 5.71 | 6.13 | 2962552手 | 178242万 | 0.43 | 7.54% |
| 2023-09-01 | 5.38 | 5.82 | 5.23 | 5.70 | 1999409手 | 112091万 | 0.54 | 10.46% |
| 2023-08-25 | 5.28 | 5.50 | 5.13 | 5.16 | 1217136手 | 64537万 | -0.12 | -2.27% |
| 2023-08-18 | 5.48 | 5.51 | 5.26 | 5.28 | 812655手 | 43780万 | -0.20 | -3.65% |
| 2023-08-11 | 5.78 | 5.93 | 5.48 | 5.48 | 1174077手 | 67016万 | -0.29 | -5.03% |
| 2023-08-04 | 5.71 | 5.83 | 5.69 | 5.77 | 1044394手 | 60187万 | 0.03 | 0.52% |
| 2023-07-28 | 5.88 | 5.99 | 5.62 | 5.74 | 1666962手 | 96559万 | -0.10 | -1.71% |
| 2023-07-21 | 5.90 | 6.15 | 5.81 | 5.84 | 1834399手 | 109361万 | -0.10 | -1.68% |
| 2023-07-14 | 5.89 | 6.09 | 5.82 | 5.94 | 2337146手 | 138550万 | 0.05 | 0.85% |
| 2023-07-07 | 5.62 | 6.30 | 5.58 | 5.89 | 5806068手 | 349961万 | 0.29 | 5.18% |
| 2023-06-30 | 5.58 | 5.76 | 5.39 | 5.60 | 2352054手 | 130497万 | 0.00 | 0.00% |
| 2023-06-21 | 5.43 | 5.85 | 5.42 | 5.60 | 2825082手 | 158350万 | 0.19 | 3.51% |
| 2023-06-16 | 5.51 | 5.55 | 5.34 | 5.41 | 825050手 | 44548万 | -0.49 | -8.30% |
| 2022-06-23 | 5.88 | 6.23 | 5.81 | 5.90 | 1607089手 | 96120万 | 0.03 | 0.51% |
| 2022-06-17 | 5.60 | 5.93 | 5.37 | 5.87 | 1760944手 | 100734万 | 0.23 | 4.08% |
| 2022-06-10 | 5.85 | 5.92 | 5.48 | 5.64 | 1471590手 | 83847万 | -0.21 | -3.59% |
| 2022-06-02 | 5.62 | 5.92 | 5.46 | 5.85 | 1193047手 | 68403万 | 0.26 | 4.65% |
| 2022-05-27 | 5.83 | 5.90 | 5.48 | 5.59 | 1058730手 | 60052万 | -0.19 | -3.29% |
| 2022-05-20 | 5.62 | 5.83 | 5.51 | 5.78 | 1052901手 | 59972万 | 0.18 | 3.21% |
| 2022-05-13 | 5.36 | 5.71 | 5.33 | 5.60 | 1030127手 | 57172万 | 0.23 | 4.28% |
| 2022-05-06 | 5.45 | 5.54 | 5.28 | 5.37 | 446606手 | 24248万 | -0.17 | -3.07% |
| 2022-04-29 | 6.00 | 6.00 | 4.95 | 5.54 | 1884244手 | 101433万 | -0.55 | -9.03% |
| 2022-04-22 | 6.28 | 6.82 | 6.07 | 6.09 | 1344516手 | 85938万 | -0.17 | -2.72% |
| 2022-04-15 | 6.73 | 6.75 | 6.22 | 6.26 | 1057400手 | 67862万 | -0.50 | -7.40% |
| 2022-04-08 | 7.06 | 7.14 | 6.70 | 6.76 | 664791手 | 46141万 | -0.31 | -4.38% |
| 2022-04-01 | 7.13 | 7.24 | 6.93 | 7.07 | 879644手 | 62681万 | -0.06 | -0.84% |
| 2022-03-25 | 7.33 | 7.53 | 7.11 | 7.13 | 1102104手 | 80628万 | -0.19 | -2.60% |
| 2022-03-18 | 7.54 | 7.58 | 6.83 | 7.32 | 1467876手 | 106694万 | -0.26 | -3.43% |
| 2022-03-11 | 7.70 | 7.75 | 7.15 | 7.58 | 1360277手 | 102180万 | -0.16 | -2.07% |
| 2022-03-04 | 7.92 | 8.03 | 7.71 | 7.74 | 966147手 | 76123万 | -0.21 | -2.64% |
| 2022-02-25 | 7.66 | 8.51 | 7.56 | 7.95 | 2580996手 | 207067万 | 0.25 | 3.25% |
| 2022-02-18 | 7.25 | 7.77 | 7.22 | 7.70 | 1557913手 | 115819万 | 0.45 | 6.21% |
| 2022-02-11 | 7.18 | 7.61 | 7.18 | 7.25 | 2272021手 | 167786万 | -0.71 | -8.92% |
| 2022-01-28 | 8.61 | 8.69 | 7.80 | 7.96 | 1834125手 | 150388万 | -0.67 | -7.76% |
| 2022-01-21 | 9.11 | 9.40 | 8.56 | 8.63 | 2265136手 | 205379万 | -0.47 | -5.17% |
| 2022-01-14 | 9.23 | 9.45 | 9.00 | 9.10 | 1946966手 | 180080万 | -0.13 | -1.41% |
| 2022-01-07 | 9.69 | 10.11 | 9.20 | 9.23 | 3606357手 | 348405万 | -0.47 | -4.84% |
| 2021-12-31 | 10.36 | 10.38 | 9.58 | 9.70 | 4117386手 | 405320万 | -0.41 | -4.05% |
| 2021-12-24 | 8.70 | 10.19 | 8.51 | 10.11 | 6533301手 | 623919万 | 1.39 | 15.94% |
| 2021-12-17 | 9.05 | 9.30 | 8.70 | 8.72 | 3405542手 | 307514万 | -0.33 | -3.65% |
| 2021-12-10 | 8.70 | 9.65 | 8.23 | 9.05 | 5972582手 | 538775万 | 0.30 | 3.43% |
| 2021-12-03 | 8.57 | 9.26 | 8.56 | 8.75 | 2860549手 | 253619万 | 0.08 | 0.92% |
| 2021-11-26 | 8.89 | 9.42 | 8.64 | 8.67 | 3044003手 | 272806万 | -0.13 | -1.48% |
| 2021-11-19 | 8.75 | 9.19 | 8.59 | 8.80 | 3437428手 | 303891万 | 0.12 | 1.38% |
| 2021-11-12 | 8.15 | 8.75 | 8.08 | 8.68 | 2218879手 | 186759万 | 0.52 | 6.37% |
| 2021-11-05 | 7.47 | 8.27 | 7.44 | 8.16 | 1860252手 | 147358万 | 0.68 | 9.09% |
| 2021-10-29 | 7.47 | 7.63 | 7.20 | 7.48 | 1154769手 | 85775万 | -0.01 | -0.13% |
| 2021-10-22 | 7.51 | 7.66 | 7.34 | 7.49 | 1120178手 | 83956万 | -0.03 | -0.40% |
| 2021-10-15 | 8.51 | 8.57 | 7.47 | 7.52 | 1868482手 | 148396万 | -1.00 | -11.74% |
| 2021-10-08 | 8.41 | 8.57 | 8.34 | 8.52 | 332353手 | 28133万 | 0.12 | 1.43% |
| 2021-09-30 | 8.31 | 8.61 | 8.18 | 8.40 | 1572647手 | 132110万 | 0.13 | 1.57% |
| 2021-09-24 | 8.03 | 8.45 | 8.01 | 8.27 | 1053079手 | 87097万 | 0.15 | 1.85% |
| 2021-09-17 | 8.31 | 8.48 | 7.90 | 8.12 | 2020012手 | 165689万 | -0.19 | -2.29% |
| 2021-09-10 | 7.68 | 8.68 | 7.63 | 8.31 | 3521139手 | 289660万 | 0.61 | 7.92% |
| 2021-09-03 | 7.39 | 7.75 | 7.12 | 7.70 | 1820317手 | 136355万 | 0.33 | 4.48% |
| 2021-08-27 | 7.44 | 7.64 | 7.24 | 7.37 | 1296063手 | 96778万 | -0.08 | -1.07% |
| 2021-08-20 | 7.90 | 7.91 | 7.38 | 7.45 | 1550463手 | 117788万 | -0.45 | -5.70% |
| 2021-08-13 | 7.54 | 8.05 | 7.47 | 7.90 | 1753230手 | 136513万 | 0.36 | 4.78% |
| 2021-08-06 | 7.30 | 7.82 | 7.26 | 7.54 | 1633856手 | 123168万 | 0.18 | 2.45% |
| 2021-07-30 | 7.80 | 7.81 | 7.02 | 7.36 | 2229877手 | 165467万 | -0.51 | -6.48% |
| 2021-07-23 | 8.15 | 8.35 | 7.83 | 7.87 | 1879758手 | 152612万 | -0.26 | -3.20% |
| 2021-07-16 | 8.70 | 8.84 | 8.04 | 8.13 | 2683675手 | 224239万 | -0.51 | -5.90% |
| 2021-07-09 | 8.56 | 8.84 | 8.50 | 8.64 | 1796052手 | 155306万 | 0.06 | 0.70% |
| 2021-07-02 | 9.19 | 9.23 | 8.53 | 8.58 | 1994918手 | 177277万 | -0.59 | -6.43% |
| 2021-06-25 | 8.85 | 9.36 | 8.77 | 9.17 | 3368049手 | 305995万 | 0.37 | 4.21% |
| 2021-06-18 | 8.50 | 8.90 | 8.36 | 8.80 | 1558672手 | 133717万 | 0.31 | 3.65% |
| 2021-06-11 | 8.73 | 8.96 | 8.47 | 8.49 | 2006500手 | 175536万 | -0.24 | -2.75% |
| 2021-06-04 | 8.75 | 9.13 | 8.68 | 8.73 | 2701207手 | 239806万 | -0.02 | -0.23% |
| 2021-05-28 | 8.59 | 8.99 | 8.42 | 8.75 | 2745206手 | 239181万 | 0.16 | 1.86% |
| 2021-05-21 | 8.53 | 8.75 | 8.47 | 8.59 | 1786179手 | 154049万 | 0.04 | 0.47% |
| 2021-05-14 | 8.26 | 8.65 | 8.17 | 8.55 | 1717914手 | 144704万 | 0.29 | 3.51% |
| 2021-05-07 | 8.52 | 8.61 | 8.25 | 8.26 | 773966手 | 64916万 | -0.22 | -2.59% |
| 2021-04-30 | 8.66 | 9.30 | 8.45 | 8.48 | 4499575手 | 397076万 | 0.03 | 0.35% |
| 2021-04-23 | 8.00 | 9.54 | 8.00 | 8.45 | 7117743手 | 629563万 | -0.25 | -2.87% |
| 2021-04-16 | 8.78 | 8.94 | 8.43 | 8.70 | 2177423手 | 187828万 | -0.09 | -1.02% |
| 2021-04-09 | 8.70 | 9.19 | 8.47 | 8.79 | 2377941手 | 209266万 | 0.12 | 1.38% |
| 2021-04-02 | 8.40 | 8.87 | 8.29 | 8.67 | 2720384手 | 233013万 | 0.23 | 2.73% |
| 2021-03-26 | 8.48 | 8.88 | 8.02 | 8.44 | 3415823手 | 288438万 | -0.11 | -1.29% |
| 2021-03-19 | 10.38 | 10.40 | 8.23 | 8.55 | 3937850手 | 349386万 | -1.91 | -18.26% |
| 2021-03-12 | 11.11 | 11.40 | 10.34 | 10.46 | 2210138手 | 239373万 | -0.60 | -5.42% |
| 2021-03-05 | 10.79 | 11.21 | 10.77 | 11.06 | 2033957手 | 224078万 | 0.44 | 4.14% |
| 2021-02-26 | 11.15 | 11.33 | 10.50 | 10.62 | 2654901手 | 292286万 | -0.49 | -4.41% |
| 2021-02-19 | 10.47 | 11.14 | 10.47 | 11.11 | 1484389手 | 160472万 | 0.75 | 7.24% |
| 2021-02-10 | 10.36 | 10.63 | 10.18 | 10.36 | 1794106手 | 186508万 | 0.20 | 1.97% |
| 2021-02-05 | 10.15 | 10.89 | 9.80 | 10.16 | 3814141手 | 390468万 | -0.12 | -1.17% |
| 2021-01-29 | 11.75 | 11.76 | 10.04 | 10.28 | 5899998手 | 635044万 | -1.60 | -13.47% |
| 2021-01-22 | 13.92 | 14.42 | 11.70 | 11.88 | 4973593手 | 646885万 | -2.09 | -14.96% |
| 2021-01-15 | 13.65 | 14.83 | 13.30 | 13.97 | 3922249手 | 554021万 | 0.35 | 2.57% |
| 2021-01-08 | 13.09 | 13.99 | 12.96 | 13.62 | 2828894手 | 382242万 | 0.44 | 3.34% |
| 2020-12-31 | 13.76 | 13.77 | 12.50 | 13.18 | 2476191手 | 323601万 | -0.65 | -4.70% |
| 2020-12-25 | 14.37 | 14.84 | 13.72 | 13.83 | 1966823手 | 280571万 | -0.34 | -2.40% |
| 2020-12-18 | 14.45 | 14.72 | 13.75 | 14.17 | 1546421手 | 221088万 | -0.27 | -1.87% |
| 2020-12-11 | 15.54 | 15.66 | 14.34 | 14.44 | 1781414手 | 267869万 | -1.13 | -7.26% |
| 2020-12-04 | 15.43 | 16.45 | 15.29 | 15.57 | 1629205手 | 255775万 | 0.20 | 1.30% |
| 2020-11-27 | 15.55 | 15.68 | 15.02 | 15.37 | 1934963手 | 298008万 | 0.06 | 0.39% |
| 2020-11-20 | 16.22 | 16.28 | 15.00 | 15.31 | 2489452手 | 383471万 | -0.91 | -5.61% |
| 2020-11-13 | 16.70 | 17.28 | 15.92 | 16.22 | 4028556手 | 667210万 | -0.36 | -2.17% |
| 2020-11-06 | 15.46 | 16.63 | 15.36 | 16.58 | 3688991手 | 593445万 | 1.13 | 7.31% |
| 2020-10-30 | 15.15 | 16.38 | 14.99 | 15.45 | 4184698手 | 661233万 | 0.18 | 1.18% |
| 2020-10-23 | 15.23 | 15.65 | 15.01 | 15.27 | 2406248手 | 369806万 | 0.19 | 1.26% |
| 2020-10-16 | 15.25 | 15.53 | 14.91 | 15.08 | 2872930手 | 437370万 | -0.04 | -0.27% |
| 2020-10-09 | 14.73 | 15.12 | 14.67 | 15.12 | 644626手 | 96506万 | 0.71 | 4.93% |
| 2020-09-30 | 14.43 | 14.68 | 14.21 | 14.41 | 994456手 | 144268万 | 0.03 | 0.21% |
| 2020-09-25 | 15.19 | 15.39 | 14.37 | 14.38 | 2086055手 | 310326万 | -0.88 | -5.77% |
