股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 11.85 | 12.26 | 11.49 | 11.75 | 745680手 | 88746万 | -0.04 | -0.34% |
2022-06-17 | 10.92 | 12.06 | 10.86 | 11.79 | 1273289手 | 148088万 | 0.72 | 6.50% |
2022-06-10 | 11.00 | 11.54 | 10.82 | 11.07 | 938846手 | 105078万 | 0.13 | 1.19% |
2022-06-02 | 10.73 | 11.14 | 10.65 | 10.94 | 594302手 | 64870万 | 0.21 | 1.96% |
2022-05-27 | 10.69 | 11.33 | 10.30 | 10.73 | 1145271手 | 123577万 | 0.21 | 2.00% |
2022-05-20 | 10.73 | 10.80 | 10.07 | 10.52 | 659072手 | 68504万 | -0.14 | -1.31% |
2022-05-13 | 10.57 | 11.29 | 10.49 | 10.66 | 795322手 | 85705万 | 0.32 | 3.10% |
2022-05-06 | 10.37 | 10.84 | 10.34 | 10.34 | 201067手 | 21246万 | -0.18 | -1.71% |
2022-04-29 | 10.96 | 10.99 | 9.62 | 10.52 | 745435手 | 76499万 | -0.65 | -5.82% |
2022-04-22 | 11.52 | 12.17 | 10.70 | 11.17 | 803264手 | 92874万 | -0.39 | -3.37% |
2022-04-15 | 11.56 | 11.80 | 11.05 | 11.56 | 452280手 | 51894万 | -0.02 | -0.17% |
2022-04-08 | 12.02 | 12.18 | 11.28 | 11.58 | 329172手 | 38625万 | -0.43 | -3.58% |
2022-04-01 | 12.00 | 12.35 | 11.82 | 12.01 | 442215手 | 53311万 | -0.15 | -1.23% |
2022-03-25 | 12.76 | 12.82 | 12.12 | 12.16 | 417194手 | 51868万 | -0.53 | -4.18% |
2022-03-18 | 13.00 | 13.15 | 11.71 | 12.69 | 570984手 | 71660万 | -0.43 | -3.28% |
2022-03-11 | 13.99 | 13.99 | 12.11 | 13.12 | 759406手 | 98737万 | -0.91 | -6.49% |
2022-03-04 | 14.89 | 14.89 | 13.88 | 14.03 | 538869手 | 77556万 | -0.87 | -5.84% |
2022-02-25 | 15.13 | 15.39 | 14.58 | 14.90 | 466366手 | 69929万 | -0.29 | -1.91% |
2022-02-18 | 15.00 | 15.39 | 14.90 | 15.19 | 265793手 | 40347万 | 0.07 | 0.46% |
2022-02-11 | 15.02 | 15.46 | 14.85 | 15.12 | 323767手 | 49143万 | 0.30 | 2.02% |
2022-01-28 | 16.35 | 16.36 | 14.68 | 14.82 | 574385手 | 88382万 | -1.59 | -9.69% |
2022-01-21 | 16.55 | 16.82 | 16.31 | 16.41 | 427003手 | 70868万 | -0.21 | -1.26% |
2022-01-14 | 17.55 | 17.57 | 16.60 | 16.62 | 646556手 | 110898万 | -0.88 | -5.03% |
2022-01-07 | 16.70 | 17.66 | 16.62 | 17.50 | 783444手 | 134713万 | 0.79 | 4.73% |
2021-12-31 | 16.50 | 16.96 | 16.47 | 16.71 | 385754手 | 64597万 | 0.13 | 0.78% |
2021-12-24 | 16.70 | 17.06 | 16.43 | 16.58 | 449953手 | 75142万 | -0.08 | -0.48% |
2021-12-17 | 17.11 | 17.45 | 16.61 | 16.66 | 602956手 | 102279万 | -0.46 | -2.69% |
2021-12-10 | 16.57 | 17.66 | 16.11 | 17.12 | 1005609手 | 169283万 | 0.30 | 1.78% |
2021-12-03 | 16.61 | 17.22 | 16.45 | 16.82 | 611248手 | 103039万 | -0.03 | -0.18% |
2021-11-26 | 17.51 | 17.63 | 16.85 | 16.85 | 681239手 | 117248万 | -0.64 | -3.66% |
2021-11-19 | 17.36 | 18.24 | 17.36 | 17.49 | 962455手 | 171311万 | -0.04 | -0.23% |
2021-11-12 | 18.70 | 18.89 | 17.50 | 17.53 | 1057099手 | 191532万 | -1.40 | -7.40% |
2021-11-05 | 16.54 | 19.66 | 16.50 | 18.93 | 1975535手 | 361208万 | 1.89 | 11.09% |
2021-10-29 | 18.59 | 18.71 | 15.05 | 17.04 | 1391817手 | 234391万 | -1.53 | -8.24% |
2021-10-22 | 17.90 | 18.66 | 17.44 | 18.57 | 901531手 | 162563万 | 0.59 | 3.28% |
2021-10-15 | 17.97 | 19.10 | 17.78 | 17.98 | 1439785手 | 266367万 | 0.07 | 0.39% |
2021-10-08 | 17.35 | 18.26 | 17.35 | 17.91 | 292189手 | 52220万 | 0.63 | 3.65% |
2021-09-30 | 17.17 | 17.69 | 16.85 | 17.28 | 920477手 | 159576万 | 0.10 | 0.58% |
2021-09-24 | 16.69 | 18.16 | 16.46 | 17.18 | 1334156手 | 231237万 | 0.34 | 2.02% |
2021-09-17 | 17.01 | 17.10 | 16.08 | 16.84 | 1053664手 | 175729万 | -0.27 | -1.58% |
2021-09-10 | 17.19 | 17.68 | 16.88 | 17.11 | 1334411手 | 230211万 | -0.07 | -0.41% |
2021-09-03 | 19.49 | 20.37 | 16.71 | 17.18 | 1855155手 | 332953万 | -2.42 | -12.35% |
2021-08-27 | 21.13 | 21.39 | 19.32 | 19.60 | 1126816手 | 229468万 | -1.53 | -7.24% |
2021-08-20 | 22.80 | 23.39 | 20.55 | 21.13 | 1126234手 | 246984万 | -1.59 | -7.00% |
2021-08-13 | 19.94 | 23.49 | 19.80 | 22.72 | 2334824手 | 518133万 | 2.63 | 13.09% |
2021-08-06 | 19.11 | 21.00 | 18.68 | 20.09 | 1836499手 | 371677万 | 0.49 | 2.50% |
2021-07-30 | 20.87 | 21.16 | 19.20 | 19.60 | 1802260手 | 361500万 | -1.48 | -7.02% |
2021-07-23 | 22.70 | 22.95 | 20.91 | 21.08 | 1676736手 | 368477万 | -1.71 | -7.50% |
2021-07-16 | 23.50 | 24.97 | 22.37 | 22.79 | 2440109手 | 573998万 | -0.31 | -1.34% |
2021-07-09 | 25.84 | 26.13 | 22.69 | 23.10 | 1915800手 | 466911万 | -2.83 | -10.91% |
2021-07-02 | 28.15 | 28.15 | 25.80 | 25.93 | 1116842手 | 302391万 | -2.17 | -7.72% |
2021-06-25 | 29.18 | 29.25 | 26.91 | 28.10 | 1150274手 | 319463万 | -0.60 | -2.09% |
2021-06-18 | 30.00 | 31.37 | 28.61 | 28.70 | 614470手 | 184169万 | -1.40 | -4.65% |
2021-06-11 | 34.00 | 34.64 | 29.46 | 30.10 | 1050021手 | 336034万 | -3.92 | -11.52% |
2021-06-04 | 33.57 | 35.22 | 32.58 | 34.02 | 664676手 | 224856万 | 0.46 | 1.37% |
2021-05-28 | 33.00 | 34.46 | 31.89 | 33.56 | 801416手 | 267765万 | 1.71 | 5.37% |
2021-05-21 | 31.70 | 33.28 | 31.00 | 31.85 | 701825手 | 224881万 | 0.03 | 0.09% |
2021-05-14 | 31.30 | 33.50 | 30.27 | 31.82 | 1091801手 | 351511万 | 1.62 | 5.36% |
2021-05-07 | 31.00 | 31.74 | 29.85 | 30.20 | 276809手 | 85086万 | -0.64 | -2.08% |
2021-04-30 | 29.43 | 31.32 | 29.23 | 30.84 | 645337手 | 194261万 | 1.44 | 4.90% |
2021-04-23 | 27.95 | 30.07 | 27.25 | 29.40 | 634669手 | 180868万 | 0.90 | 3.16% |
2021-04-16 | 27.85 | 29.21 | 26.39 | 28.50 | 775349手 | 219161万 | 0.62 | 2.22% |
2021-04-09 | 27.00 | 28.50 | 26.39 | 27.88 | 528825手 | 145551万 | 1.06 | 3.95% |
2021-04-02 | 26.03 | 27.55 | 24.97 | 26.82 | 620462手 | 162337万 | 1.32 | 5.18% |
2021-03-26 | 26.88 | 27.15 | 23.55 | 25.50 | 1164556手 | 296493万 | -1.38 | -5.13% |
2021-03-19 | 24.00 | 27.36 | 23.80 | 26.88 | 1191233手 | 306616万 | 2.53 | 10.39% |
2021-03-12 | 22.60 | 24.42 | 21.50 | 24.35 | 1020721手 | 235278万 | 2.06 | 9.24% |
2021-03-05 | 22.00 | 23.46 | 21.56 | 22.29 | 962702手 | 217937万 | 0.96 | 4.50% |
2021-02-26 | 23.91 | 23.95 | 21.01 | 21.33 | 1185246手 | 265825万 | -2.93 | -12.08% |
2021-02-19 | 26.00 | 26.07 | 23.25 | 24.26 | 774961手 | 186530万 | -1.33 | -5.20% |
2021-02-10 | 24.95 | 25.87 | 24.22 | 25.59 | 744422手 | 185890万 | 0.72 | 2.90% |
2021-02-05 | 23.35 | 25.28 | 22.81 | 24.87 | 1030891手 | 250761万 | 1.41 | 6.01% |
2021-01-29 | 24.63 | 25.20 | 23.07 | 23.46 | 1017547手 | 243476万 | -1.17 | -4.75% |
2021-01-22 | 24.85 | 24.99 | 23.41 | 24.63 | 1022858手 | 248296万 | -0.22 | -0.89% |
2021-01-15 | 24.77 | 26.26 | 23.81 | 24.85 | 1402107手 | 353984万 | 0.14 | 0.57% |
2021-01-08 | 21.05 | 25.50 | 21.05 | 24.71 | 2126025手 | 504357万 | 3.84 | 18.40% |
2020-12-31 | 19.32 | 20.97 | 18.87 | 20.87 | 752395手 | 151471万 | 1.46 | 7.52% |
2020-12-25 | 20.74 | 20.93 | 18.64 | 19.41 | 1031830手 | 206002万 | -1.52 | -7.26% |
2020-12-18 | 20.70 | 21.48 | 20.45 | 20.93 | 811894手 | 169366万 | 0.35 | 1.70% |
2020-12-11 | 21.75 | 21.91 | 20.42 | 20.58 | 709135手 | 150175万 | -1.12 | -5.16% |
2020-12-04 | 20.60 | 21.76 | 20.33 | 21.70 | 524779手 | 111386万 | 1.08 | 5.24% |
2020-11-27 | 20.69 | 21.24 | 20.16 | 20.62 | 812521手 | 167695万 | -0.06 | -0.29% |
2020-11-20 | 21.15 | 21.29 | 19.95 | 20.68 | 827060手 | 169335万 | -0.42 | -1.99% |
2020-11-13 | 22.13 | 22.30 | 20.35 | 21.10 | 1729684手 | 363381万 | -1.00 | -4.53% |
2020-11-06 | 20.11 | 22.67 | 19.71 | 22.10 | 1435584手 | 303537万 | 1.86 | 9.19% |
2020-10-30 | 20.58 | 21.85 | 20.12 | 20.24 | 962979手 | 202434万 | -0.47 | -2.27% |
2020-10-23 | 22.47 | 22.67 | 20.64 | 20.71 | 802845手 | 174504万 | -1.57 | -7.05% |
2020-10-16 | 22.20 | 23.34 | 21.70 | 22.28 | 1070275手 | 242293万 | 0.35 | 1.60% |
2020-10-09 | 21.89 | 22.12 | 21.30 | 21.93 | 287198手 | 62514万 | 0.49 | 2.29% |
2020-09-30 | 20.03 | 21.95 | 19.73 | 21.44 | 1250262手 | 262062万 | 1.82 | 9.28% |
2020-09-25 | 20.15 | 20.26 | 19.39 | 19.62 | 928864手 | 184295万 | -0.47 | -2.34% |
2020-09-18 | 21.39 | 21.74 | 19.38 | 20.09 | 1414553手 | 288415万 | -1.14 | -5.37% |
2020-09-11 | 23.07 | 23.19 | 20.72 | 21.23 | 1165487手 | 251987万 | -1.82 | -7.90% |
2020-09-04 | 24.68 | 25.28 | 22.70 | 23.05 | 1062292手 | 255745万 | -1.83 | -7.36% |
2020-08-28 | 26.43 | 26.58 | 23.82 | 24.88 | 1204706手 | 301555万 | -1.55 | -5.87% |
2020-08-21 | 25.50 | 26.95 | 25.20 | 26.43 | 889129手 | 230900万 | 0.74 | 2.88% |
2020-08-14 | 25.61 | 27.15 | 24.88 | 25.69 | 1189873手 | 309891万 | 0.23 | 0.90% |
2020-08-07 | 24.51 | 25.87 | 24.12 | 25.46 | 1237435手 | 307444万 | 1.05 | 4.30% |
2020-07-31 | 23.98 | 25.10 | 23.20 | 24.41 | 1092644手 | 266031万 | 0.43 | 1.79% |
2020-07-24 | 26.01 | 26.75 | 23.51 | 23.98 | 1380235手 | 352487万 | -2.03 | -7.80% |
2020-07-17 | 24.91 | 26.82 | 24.01 | 26.01 | 1565758手 | 394181万 | 2.02 | 8.42% |
2020-07-10 | 21.80 | 24.51 | 21.43 | 23.99 | 1286668手 | 294505万 | 2.04 | 9.29% |
2020-07-03 | 21.06 | 22.76 | 20.92 | 21.95 | 685800手 | 150381万 | 0.72 | 3.39% |
2020-06-24 | 21.10 | 21.35 | 20.69 | 21.23 | 303661手 | 63850万 | 0.26 | 1.24% |
2020-06-19 | 20.65 | 21.12 | 20.18 | 20.97 | 697411手 | 144404万 | 0.84 | 4.17% |
2020-06-12 | 19.99 | 20.70 | 18.80 | 20.13 | 1280145手 | 250340万 | -0.03 | -0.15% |
2020-06-05 | 20.36 | 20.88 | 19.66 | 20.16 | 727743手 | 147058万 | -0.08 | -0.40% |
2020-05-29 | 18.86 | 20.45 | 18.69 | 20.24 | 698701手 | 138058万 | 1.50 | 8.00% |
2020-05-22 | 18.66 | 19.64 | 18.38 | 18.74 | 689428手 | 131389万 | 0.06 | 0.32% |
2020-05-15 | 18.65 | 19.37 | 18.35 | 18.68 | 885937手 | 166363万 | 0.11 | 0.59% |
2020-05-08 | 17.10 | 18.77 | 17.08 | 18.57 | 661283手 | 119493万 | 1.31 | 7.59% |
2020-04-30 | 17.52 | 18.55 | 16.79 | 17.26 | 958554手 | 169388万 | -0.24 | -1.37% |
2020-04-24 | 17.01 | 17.92 | 16.65 | 17.50 | 787949手 | 135680万 | 0.54 | 3.18% |
2020-04-17 | 16.50 | 17.60 | 16.27 | 16.96 | 1006465手 | 171366万 | 0.51 | 3.10% |
2020-04-10 | 16.74 | 16.96 | 15.93 | 16.45 | 740076手 | 122191万 | 0.00 | 0.00% |
2020-04-03 | 16.20 | 17.00 | 15.90 | 16.45 | 914358手 | 150018万 | 0.25 | 1.54% |