股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 14.18 | 14.44 | 12.22 | 12.45 | 740239手 | 99653万 | -1.58 | -11.26% |
2021-01-08 | 11.90 | 14.68 | 11.82 | 14.03 | 1105932手 | 152775万 | 2.30 | 19.61% |
2020-12-31 | 13.33 | 13.67 | 11.20 | 11.73 | 577186手 | 70315万 | -1.55 | -11.67% |
2020-12-25 | 12.60 | 13.84 | 12.46 | 13.28 | 582287手 | 77690万 | 0.84 | 6.75% |
2020-12-18 | 12.20 | 12.70 | 11.61 | 12.44 | 198601手 | 24390万 | 0.20 | 1.63% |
2020-12-11 | 12.85 | 13.12 | 12.08 | 12.24 | 228873手 | 29008万 | -0.56 | -4.38% |
2020-12-04 | 13.24 | 13.33 | 12.67 | 12.80 | 161185手 | 20806万 | -0.46 | -3.47% |
2020-11-27 | 13.46 | 14.01 | 13.12 | 13.26 | 258539手 | 35228万 | -0.20 | -1.49% |
2020-11-20 | 13.45 | 13.56 | 13.00 | 13.46 | 192477手 | 25623万 | 0.00 | 0.00% |
2020-11-13 | 13.91 | 14.18 | 13.32 | 13.46 | 251356手 | 34684万 | -0.43 | -3.10% |
2020-11-06 | 13.38 | 14.56 | 13.25 | 13.89 | 494885手 | 68946万 | 0.52 | 3.89% |
2020-10-30 | 14.80 | 15.61 | 13.10 | 13.37 | 733975手 | 102123万 | -1.42 | -9.60% |
2020-10-23 | 16.28 | 16.28 | 14.78 | 14.79 | 305317手 | 47175万 | -1.28 | -7.96% |
2020-10-16 | 15.88 | 16.90 | 15.61 | 16.07 | 586090手 | 95667万 | 0.31 | 1.97% |
2020-10-09 | 14.85 | 15.76 | 14.60 | 15.76 | 153473手 | 23907万 | 1.43 | 9.98% |
2020-09-30 | 14.20 | 14.68 | 13.92 | 14.33 | 76048手 | 10822万 | 0.15 | 1.06% |
2020-09-25 | 15.07 | 15.24 | 14.03 | 14.18 | 217179手 | 31814万 | -0.98 | -6.46% |
2020-09-18 | 14.00 | 15.47 | 13.92 | 15.16 | 319548手 | 46887万 | 1.24 | 8.91% |
2020-09-11 | 14.90 | 15.08 | 13.28 | 13.92 | 293442手 | 41092万 | -0.98 | -6.58% |
2020-09-04 | 14.89 | 15.49 | 14.71 | 14.90 | 258654手 | 39164万 | 0.05 | 0.34% |
2020-08-28 | 14.58 | 15.39 | 14.35 | 14.85 | 328630手 | 49045万 | 0.26 | 1.78% |
2020-08-21 | 15.19 | 15.63 | 14.45 | 14.59 | 320999手 | 48151万 | -0.47 | -3.12% |
2020-08-14 | 15.89 | 16.06 | 14.50 | 15.06 | 375862手 | 57411万 | -0.93 | -5.82% |
2020-08-07 | 15.51 | 17.16 | 15.42 | 15.99 | 692433手 | 112024万 | 0.40 | 2.57% |
2020-07-31 | 14.72 | 16.28 | 14.72 | 15.59 | 586831手 | 91545万 | 0.93 | 6.34% |
2020-07-24 | 14.40 | 15.81 | 14.40 | 14.66 | 535586手 | 81262万 | 0.40 | 2.81% |
2020-07-17 | 15.17 | 16.50 | 14.02 | 14.26 | 881700手 | 134485万 | -0.71 | -4.74% |
2020-07-10 | 13.86 | 15.26 | 13.73 | 14.97 | 758539手 | 110083万 | 1.12 | 8.09% |
2020-07-03 | 12.09 | 13.92 | 12.08 | 13.85 | 588994手 | 76411万 | 1.77 | 14.65% |
2020-06-24 | 12.32 | 12.42 | 11.90 | 12.08 | 179669手 | 21780万 | -0.24 | -1.95% |
2020-06-19 | 12.08 | 12.38 | 11.81 | 12.32 | 280995手 | 34057万 | 0.15 | 1.23% |
2020-06-12 | 12.21 | 12.73 | 12.00 | 12.17 | 289308手 | 35576万 | 0.10 | 0.83% |
2020-06-05 | 11.87 | 12.49 | 11.87 | 12.07 | 298399手 | 36499万 | 0.21 | 1.77% |
2020-05-29 | 11.85 | 11.99 | 11.51 | 11.86 | 200640手 | 23597万 | 0.06 | 0.51% |
2020-05-22 | 12.49 | 12.52 | 11.75 | 11.80 | 320402手 | 38825万 | -0.67 | -5.37% |
2020-05-15 | 12.59 | 12.78 | 12.22 | 12.47 | 384076手 | 48180万 | -0.07 | -0.56% |
2020-05-08 | 11.98 | 12.78 | 11.98 | 12.54 | 293245手 | 36483万 | 0.38 | 3.12% |
2020-04-30 | 12.44 | 12.51 | 11.30 | 12.16 | 340269手 | 40587万 | -0.32 | -2.56% |
2020-04-24 | 12.52 | 13.04 | 12.27 | 12.48 | 543271手 | 68991万 | -0.04 | -0.32% |
2020-04-17 | 11.35 | 12.82 | 11.10 | 12.52 | 770537手 | 93690万 | 0.81 | 6.92% |
2020-04-10 | 12.10 | 12.66 | 11.69 | 11.71 | 493726手 | 59653万 | -0.05 | -0.42% |
2020-04-03 | 13.16 | 13.17 | 11.56 | 11.76 | 767009手 | 92440万 | -1.65 | -12.30% |
2020-03-27 | 13.63 | 14.82 | 12.97 | 13.41 | 820237手 | 114330万 | -0.74 | -5.23% |
2020-03-20 | 15.28 | 15.28 | 12.89 | 14.15 | 981914手 | 137543万 | -1.01 | -6.66% |
2020-03-13 | 14.90 | 15.80 | 13.74 | 15.16 | 1096273手 | 162635万 | -0.11 | -0.72% |
2020-03-06 | 13.91 | 16.34 | 13.70 | 15.27 | 1105744手 | 168608万 | 1.75 | 12.94% |
2020-02-28 | 14.96 | 16.29 | 13.46 | 13.52 | 1190982手 | 176945万 | -1.52 | -10.11% |
2020-02-21 | 14.02 | 16.13 | 13.92 | 15.04 | 1353002手 | 202166万 | 1.02 | 7.28% |
2020-02-14 | 11.43 | 14.86 | 11.37 | 14.02 | 1372192手 | 185367万 | 2.63 | 23.09% |
2020-02-07 | 11.17 | 11.85 | 10.37 | 11.39 | 561137手 | 64083万 | -1.02 | -8.22% |
2020-01-23 | 12.49 | 13.25 | 12.03 | 12.41 | 467308手 | 58926万 | -0.08 | -0.64% |
2020-01-17 | 12.40 | 13.38 | 12.28 | 12.49 | 756984手 | 96220万 | 0.24 | 1.96% |
2020-01-10 | 10.99 | 13.10 | 10.86 | 12.25 | 1111658手 | 134873万 | 1.17 | 10.56% |
2020-01-03 | 10.71 | 11.20 | 10.63 | 11.08 | 232637手 | 25433万 | 0.41 | 3.84% |
2019-12-31 | 7.21 | 10.89 | 6.97 | 10.67 | 486995手 | 43557万 | 0.17 | 1.62% |
2019-12-27 | 10.20 | 10.82 | 9.84 | 10.50 | 593808手 | 60848万 | 0.30 | 2.94% |
2019-12-20 | 10.18 | 11.07 | 9.98 | 10.20 | 855169手 | 90096万 | 0.07 | 0.69% |
2019-12-13 | 10.29 | 10.59 | 9.96 | 10.13 | 622425手 | 63701万 | -0.13 | -1.27% |
2019-12-06 | 9.64 | 10.50 | 9.55 | 10.26 | 912583手 | 92330万 | 0.58 | 5.99% |
2019-11-29 | 9.49 | 9.88 | 8.98 | 9.68 | 520243手 | 48320万 | 0.24 | 2.54% |
2019-11-22 | 8.84 | 9.53 | 8.82 | 9.44 | 353609手 | 32704万 | 0.61 | 6.91% |
2019-11-15 | 9.16 | 9.33 | 8.76 | 8.83 | 251033手 | 22667万 | -0.41 | -4.44% |
2019-11-08 | 8.96 | 9.51 | 8.87 | 9.24 | 435580手 | 40354万 | 0.31 | 3.47% |
2019-11-01 | 9.12 | 9.24 | 8.62 | 8.93 | 278863手 | 24943万 | -0.15 | -1.65% |
2019-10-25 | 8.85 | 9.64 | 8.81 | 9.08 | 446934手 | 41240万 | 0.20 | 2.25% |
2019-10-18 | 8.58 | 9.15 | 8.35 | 8.88 | 352369手 | 30853万 | 0.23 | 2.66% |
2019-10-11 | 8.40 | 8.80 | 8.08 | 8.65 | 161138手 | 13602万 | 0.42 | 5.10% |
2019-09-30 | 8.51 | 8.55 | 8.15 | 8.23 | 43018手 | 3563万 | -0.23 | -2.72% |
2019-09-27 | 8.95 | 9.08 | 8.20 | 8.46 | 257119手 | 22237万 | -0.49 | -5.47% |
2019-09-20 | 9.17 | 9.34 | 8.77 | 8.95 | 229910手 | 20684万 | -0.21 | -2.29% |
2019-09-12 | 9.01 | 9.44 | 8.90 | 9.16 | 349915手 | 32172万 | 0.26 | 2.92% |
2019-09-06 | 7.75 | 9.00 | 7.72 | 8.90 | 628941手 | 54557万 | 1.15 | 14.84% |
2019-08-30 | 7.92 | 8.14 | 7.71 | 7.75 | 238747手 | 18947万 | -0.37 | -4.56% |
2019-08-23 | 7.94 | 8.64 | 7.86 | 8.12 | 421262手 | 34801万 | 0.41 | 5.32% |
2019-08-16 | 7.57 | 7.90 | 7.39 | 7.71 | 166844手 | 12797万 | 0.15 | 1.98% |
2019-08-09 | 8.18 | 8.20 | 7.40 | 7.56 | 160442手 | 12443万 | -0.65 | -7.92% |
2019-08-02 | 8.49 | 8.64 | 8.12 | 8.21 | 148803手 | 12514万 | -0.28 | -3.30% |
2019-07-26 | 9.02 | 9.14 | 8.37 | 8.49 | 252359手 | 21624万 | -0.47 | -5.25% |
2019-07-19 | 8.75 | 9.19 | 8.66 | 8.96 | 229749手 | 20602万 | 0.03 | 0.34% |
2019-07-12 | 9.13 | 9.13 | 8.58 | 8.93 | 208968手 | 18362万 | -0.31 | -3.35% |
2019-07-05 | 9.20 | 9.53 | 9.04 | 9.24 | 230623手 | 21273万 | 0.28 | 3.12% |
2019-06-28 | 9.30 | 9.40 | 8.91 | 8.96 | 203859手 | 18607万 | -0.29 | -3.13% |
2019-06-21 | 8.88 | 9.35 | 8.60 | 9.25 | 240781手 | 21615万 | 0.41 | 4.64% |
2019-06-14 | 8.77 | 9.40 | 8.58 | 8.84 | 252969手 | 22980万 | 0.32 | 3.76% |
2019-06-06 | 9.37 | 9.37 | 8.49 | 8.52 | 158195手 | 14169万 | -0.83 | -8.88% |
2019-05-31 | 8.99 | 9.60 | 8.95 | 9.35 | 232925手 | 21721万 | 0.40 | 4.47% |
2019-05-24 | 9.09 | 9.60 | 8.71 | 8.95 | 225192手 | 20739万 | -0.15 | -1.65% |
2019-05-17 | 9.77 | 9.83 | 9.04 | 9.10 | 259979手 | 24910万 | -0.65 | -6.67% |
2019-05-10 | 9.58 | 9.87 | 9.13 | 9.75 | 376771手 | 35766万 | -0.40 | -3.94% |
2019-04-30 | 10.78 | 10.83 | 9.99 | 10.15 | 146501手 | 14972万 | -0.58 | -5.41% |
2019-04-26 | 11.97 | 11.98 | 10.72 | 10.73 | 314333手 | 35567万 | -1.14 | -9.60% |
2019-04-19 | 12.20 | 12.58 | 11.50 | 11.87 | 402389手 | 48607万 | -0.26 | -2.14% |
2019-04-12 | 13.15 | 13.25 | 11.99 | 12.13 | 428538手 | 53584万 | -1.04 | -7.90% |
2019-04-04 | 12.70 | 14.37 | 12.53 | 13.17 | 869709手 | 116038万 | 0.59 | 4.69% |
2019-03-29 | 12.58 | 13.40 | 11.61 | 12.58 | 722713手 | 89883万 | -0.20 | -1.56% |
2019-03-22 | 11.93 | 13.20 | 11.48 | 12.78 | 750674手 | 91578万 | 0.87 | 7.30% |
2019-03-15 | 11.26 | 12.69 | 11.05 | 11.91 | 924013手 | 110276万 | 0.73 | 6.53% |
2019-03-08 | 10.42 | 13.17 | 10.22 | 11.18 | 1378399手 | 161841万 | 0.96 | 9.39% |
2019-03-01 | 9.35 | 10.79 | 9.01 | 10.22 | 1019206手 | 102872万 | 1.09 | 11.94% |
2019-02-22 | 8.58 | 9.18 | 8.49 | 9.13 | 889008手 | 78069万 | 0.69 | 8.18% |
2019-02-15 | 7.99 | 8.75 | 7.99 | 8.44 | 719619手 | 60888万 | 0.42 | 5.24% |
2019-02-01 | 7.97 | 8.25 | 7.45 | 8.02 | 375870手 | 29469万 | 0.08 | 1.01% |
2019-01-25 | 8.45 | 8.62 | 7.75 | 7.94 | 643794手 | 52103万 | 0.10 | 1.28% |
2019-01-18 | 8.10 | 8.10 | 7.47 | 7.84 | 411844手 | 32309万 | -0.27 | -3.33% |
2019-01-11 | 7.42 | 8.16 | 7.41 | 8.11 | 675521手 | 52834万 | 0.72 | 9.74% |
2018-12-28 | 7.89 | 8.05 | 7.02 | 7.20 | 588145手 | 44104万 | -0.72 | -9.09% |
2018-12-21 | 8.44 | 8.58 | 7.84 | 7.92 | 551120手 | 45304万 | -0.47 | -5.60% |
2018-12-14 | 7.58 | 9.21 | 7.48 | 8.39 | 1316525手 | 110476万 | 0.70 | 9.10% |
2018-12-07 | 7.21 | 8.11 | 7.06 | 7.69 | 898126手 | 69807万 | 0.71 | 10.17% |
2018-11-30 | 6.96 | 7.56 | 6.82 | 6.98 | 375291手 | 26960万 | 0.09 | 1.31% |
2018-11-23 | 7.18 | 7.60 | 6.87 | 6.89 | 335702手 | 24023万 | -0.31 | -4.31% |
2018-11-16 | 6.49 | 7.26 | 6.43 | 7.20 | 384044手 | 26696万 | 0.71 | 10.94% |
2018-11-09 | 6.50 | 6.81 | 6.39 | 6.49 | 368587手 | 24164万 | 0.11 | 1.72% |
2018-11-02 | 6.04 | 6.45 | 5.82 | 6.38 | 286923手 | 17540万 | 0.32 | 5.28% |
2018-10-26 | 6.09 | 6.43 | 5.62 | 6.06 | 378846手 | 23041万 | 0.00 | 0.00% |
2018-10-19 | 6.05 | 6.14 | 5.73 | 6.06 | 232459手 | 13793万 | 0.08 | 1.34% |
2018-10-12 | 7.06 | 7.09 | 5.64 | 5.98 | 326280手 | 20808万 | -1.17 | -16.36% |
2018-09-28 | 7.33 | 7.35 | 7.03 | 7.15 | 235422手 | 16923万 | -0.21 | -2.85% |
2018-09-21 | 7.06 | 7.37 | 6.75 | 7.36 | 327333手 | 23174万 | 0.31 | 4.40% |
2018-09-14 | 7.04 | 7.29 | 6.73 | 7.05 | 366734手 | 25793万 | -0.03 | -0.42% |
2018-09-07 | 7.29 | 7.37 | 6.90 | 7.08 | 273718手 | 19575万 | -0.17 | -2.35% |
2018-08-31 | 7.74 | 7.83 | 7.19 | 7.25 | 331338手 | 25186万 | -0.50 | -6.45% |
2018-08-24 | 7.54 | 7.93 | 7.35 | 7.75 | 167883手 | 12868万 | 0.17 | 2.24% |
2018-08-17 | 7.81 | 8.09 | 7.53 | 7.58 | 178283手 | 13985万 | -0.26 | -3.32% |
2018-08-10 | 8.48 | 8.48 | 7.32 | 7.84 | 278456手 | 21870万 | -0.74 | -8.62% |
2018-08-03 | 9.35 | 10.45 | 8.46 | 8.58 | 385980手 | 36101万 | -0.77 | -8.23% |
2018-07-27 | 8.98 | 9.63 | 8.82 | 9.35 | 188978手 | 17653万 | 0.39 | 4.35% |
2018-07-20 | 9.36 | 9.53 | 8.79 | 8.96 | 194341手 | 17881万 | -0.40 | -4.27% |
2018-07-13 | 9.48 | 9.78 | 8.96 | 9.36 | 149412手 | 13986万 | -0.12 | -1.27% |
2018-07-06 | 9.85 | 9.90 | 9.07 | 9.48 | 215529手 | 20435万 | -0.49 | -4.92% |
2018-06-29 | 9.19 | 10.23 | 9.01 | 9.97 | 301004手 | 28450万 | 0.87 | 9.56% |
2018-06-22 | 9.65 | 9.65 | 8.81 | 9.10 | 256706手 | 23547万 | -0.69 | -7.05% |
2018-06-15 | 11.18 | 11.25 | 9.60 | 9.79 | 280625手 | 29120万 | -1.51 | -13.36% |
2018-06-08 | 12.04 | 12.09 | 10.82 | 11.30 | 301925手 | 33918万 | -0.74 | -6.15% |
2018-06-01 | 13.43 | 13.48 | 11.90 | 12.04 | 112218手 | 14285万 | -1.39 | -10.35% |
2018-05-25 | 13.88 | 14.01 | 13.43 | 13.43 | 94975手 | 13012万 | -0.41 | -2.96% |
2018-05-18 | 13.22 | 14.12 | 13.22 | 13.84 | 199672手 | 27583万 | 0.63 | 4.77% |
2018-05-11 | 13.17 | 13.74 | 13.16 | 13.21 | 195062手 | 26188万 | 0.02 | 0.15% |
2018-05-04 | 13.93 | 14.03 | 13.15 | 13.19 | 96201手 | 12900万 | -0.76 | -5.45% |
2018-04-27 | 15.31 | 15.54 | 13.59 | 13.95 | 181690手 | 26299万 | -1.31 | -8.59% |
2018-04-20 | 15.83 | 16.10 | 15.18 | 15.26 | 133683手 | 21068万 | -0.58 | -3.66% |
2018-04-13 | 16.15 | 16.35 | 15.71 | 15.84 | 107467手 | 17250万 | -0.32 | -1.98% |
2018-04-04 | 16.42 | 17.30 | 16.12 | 16.16 | 101278手 | 16852万 | -0.26 | -1.58% |
2018-03-30 | 15.28 | 16.77 | 15.28 | 16.42 | 86130手 | 13996万 | 0.76 | 4.85% |
2018-03-23 | 16.91 | 17.14 | 15.25 | 15.66 | 101319手 | 16757万 | -1.35 | -7.94% |
2018-03-16 | 16.99 | 17.33 | 16.66 | 17.01 | 116818手 | 19894万 | 0.09 | 0.53% |
2018-03-09 | 16.16 | 17.00 | 16.08 | 16.92 | 98070手 | 16249万 | 0.80 | 4.96% |
2018-03-02 | 15.62 | 16.62 | 15.62 | 16.12 | 110798手 | 17923万 | 0.52 | 3.33% |
2018-02-23 | 14.87 | 16.73 | 14.87 | 15.60 | 29394手 | 4627万 | 0.11 | 0.71% |
2018-02-14 | 15.26 | 16.13 | 15.26 | 15.49 | 68722手 | 10752万 | 0.30 | 1.98% |
2018-02-09 | 16.00 | 16.09 | 13.96 | 15.19 | 146303手 | 21718万 | -1.06 | -6.52% |
2018-02-02 | 17.03 | 17.40 | 15.42 | 16.25 | 101380手 | 16767万 | -0.78 | -4.58% |
2018-01-26 | 16.38 | 17.22 | 16.34 | 17.03 | 88333手 | 14983万 | 0.63 | 3.84% |
2018-01-19 | 17.15 | 17.47 | 16.15 | 16.40 | 118029手 | 19672万 | -0.82 | -4.76% |